Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.186 | 0.1867 | 0.1813 | 0.1821 | 0.1821 | -0.003 (-1.67%) | 1,876,760,000 |
16 Oct 2020 | USD | 0.1875 | 0.19 | 0.1843 | 0.1852 | 0.1852 | -0.003 (-1.59%) | 2,415,040,000 |
15 Oct 2020 | USD | 0.1915 | 0.1921 | 0.1873 | 0.1882 | 0.1882 | -0.004 (-1.88%) | 1,274,320,000 |
14 Oct 2020 | USD | 0.191 | 0.1928 | 0.1903 | 0.1918 | 0.1918 | +0.001 (+0.47%) | 1,312,460,000 |
13 Oct 2020 | USD | 0.1948 | 0.1952 | 0.1896 | 0.1909 | 0.1909 | -0.004 (-1.80%) | 1,646,690,000 |
12 Oct 2020 | USD | 0.1945 | 0.1968 | 0.1936 | 0.1944 | 0.1944 | -0 (-0.21%) | 1,485,940,000 |
9 Oct 2020 | USD | 0.1977 | 0.1977 | 0.1944 | 0.1948 | 0.1948 | -0.002 (-1.22%) | 847,880,000 |
8 Oct 2020 | USD | 0.1953 | 0.1986 | 0.1952 | 0.1972 | 0.1972 | +0.002 (+0.97%) | 1,041,660,000 |
7 Oct 2020 | USD | 0.194 | 0.1967 | 0.194 | 0.1953 | 0.1953 | +0.001 (+0.36%) | 1,101,890,000 |
6 Oct 2020 | USD | 0.1941 | 0.1968 | 0.1938 | 0.1946 | 0.1946 | +0 (+0.05%) | 1,095,940,000 |
5 Oct 2020 | USD | 0.1953 | 0.198 | 0.1935 | 0.1945 | 0.1945 | -0.001 (-0.41%) | 1,670,550,000 |
2 Oct 2020 | USD | 0.195 | 0.1963 | 0.1945 | 0.1953 | 0.1953 | -0.001 (-0.31%) | 1,314,600,000 |
1 Oct 2020 | USD | 0.1979 | 0.1983 | 0.1943 | 0.1959 | 0.1959 | -0.001 (-0.71%) | 1,927,090,000 |
30 Sep 2020 | USD | 0.1966 | 0.1996 | 0.1957 | 0.1973 | 0.1973 | -0.001 (-0.65%) | 1,821,380,000 |
29 Sep 2020 | USD | 0.2007 | 0.2035 | 0.1966 | 0.1986 | 0.1986 | -0.003 (-1.49%) | 2,382,560,000 |
28 Sep 2020 | USD | 0.1992 | 0.2022 | 0.1992 | 0.2016 | 0.2016 | +0.002 (+0.95%) | 967,110,000 |
25 Sep 2020 | USD | 0.202 | 0.2028 | 0.1982 | 0.1997 | 0.1997 | -0.001 (-0.70%) | 1,217,560,000 |
24 Sep 2020 | USD | 0.2013 | 0.2031 | 0.1974 | 0.2011 | 0.2011 | +0.002 (+0.80%) | 1,425,030,000 |
23 Sep 2020 | USD | 0.2005 | 0.2037 | 0.1993 | 0.1995 | 0.1995 | -0.001 (-0.65%) | 2,009,600,000 |
22 Sep 2020 | USD | 0.2019 | 0.203 | 0.1995 | 0.2008 | 0.2008 | -0.001 (-0.25%) | 1,391,340,000 |
21 Sep 2020 | USD | 0.207 | 0.2099 | 0.201 | 0.2013 | 0.2013 | -0.006 (-2.85%) | 2,399,530,000 |
18 Sep 2020 | USD | 0.2032 | 0.2088 | 0.2032 | 0.2072 | 0.2072 | +0.004 (+1.87%) | 4,421,920,000 |
17 Sep 2020 | USD | 0.202 | 0.204 | 0.2018 | 0.2034 | 0.2034 | +0 (+0.20%) | 1,622,550,000 |
16 Sep 2020 | USD | 0.203 | 0.2046 | 0.2026 | 0.203 | 0.203 | +0 (+0.20%) | 1,004,100,000 |
15 Sep 2020 | USD | 0.2035 | 0.2054 | 0.2014 | 0.2026 | 0.2026 | -0.001 (-0.30%) | 2,504,480,000 |
14 Sep 2020 | USD | 0.1991 | 0.2049 | 0.1989 | 0.2032 | 0.2032 | +0.004 (+2.11%) | 2,671,010,000 |
11 Sep 2020 | USD | 0.1982 | 0.1993 | 0.1965 | 0.199 | 0.199 | +0.001 (+0.61%) | 1,177,060,000 |
10 Sep 2020 | USD | 0.1986 | 0.1994 | 0.196 | 0.1978 | 0.1978 | -0.001 (-0.25%) | 1,146,170,000 |
9 Sep 2020 | USD | 0.2 | 0.2001 | 0.1974 | 0.1983 | 0.1983 | -0 (-0.20%) | 1,207,600,000 |
8 Sep 2020 | USD | 0.1989 | 0.2014 | 0.1976 | 0.1987 | 0.1987 | -0 (-0.20%) | 1,936,080,000 |