Federal Grid Co of Unified Ene Recent Share Price (USX:FEES)

USX:FEES - Federal Grid Co of Unified Ene Federal Grid Co of Unified Ene
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2009	USD	0.228	0.242	0.216	0.218	0.218	-0.006 (-2.68%)	4,294,967,295
16 Apr 2009	USD	0.201	0.236	0.194	0.224	0.224	+0.026 (+13.13%)	4,294,967,295
15 Apr 2009	USD	0.173	0.201	0.171	0.198	0.198	+0.023 (+13.14%)	4,294,967,295
14 Apr 2009	USD	0.172	0.18	0.169	0.175	0.175	+0.004 (+2.34%)	1,876,333,100
13 Apr 2009	USD	0.173	0.181	0.169	0.171	0.171	0.0 (0.0%)	2,141,492,300
10 Apr 2009	USD	0.175	0.176	0.17	0.171	0.171	-0.003 (-1.72%)	936,756,800
9 Apr 2009	USD	0.179	0.183	0.169	0.174	0.174	-0.002 (-1.14%)	2,718,146,800
8 Apr 2009	USD	0.163	0.177	0.158	0.176	0.176	+0.012 (+7.32%)	3,386,008,700
7 Apr 2009	USD	0.166	0.169	0.16	0.164	0.164	+0.001 (+0.61%)	917,683,100
6 Apr 2009	USD	0.174	0.177	0.156	0.163	0.163	-0.007 (-4.12%)	2,370,852,200
3 Apr 2009	USD	0.177	0.179	0.167	0.17	0.17	-0.007 (-3.95%)	1,281,987,800
2 Apr 2009	USD	0.182	0.194	0.171	0.177	0.177	0.0 (0.0%)	4,294,967,295
1 Apr 2009	USD	0.15	0.177	0.149	0.177	0.177	+0.028 (+18.79%)	4,294,967,295
31 Mar 2009	USD	0.15	0.153	0.144	0.149	0.149	+0.003 (+2.05%)	1,374,643,300
30 Mar 2009	USD	0.141	0.152	0.132	0.146	0.146	+0.003 (+2.10%)	2,329,592,300
27 Mar 2009	USD	0.148	0.154	0.141	0.143	0.143	-0.005 (-3.38%)	3,076,999,500
26 Mar 2009	USD	0.133	0.154	0.128	0.148	0.148	+0.017 (+12.98%)	4,294,967,295
25 Mar 2009	USD	0.126	0.131	0.124	0.131	0.131	+0.005 (+3.97%)	925,651,100
24 Mar 2009	USD	0.134	0.135	0.126	0.126	0.126	-0.006 (-4.55%)	1,157,326,100
23 Mar 2009	USD	0.131	0.134	0.129	0.132	0.132	+0.003 (+2.33%)	1,718,890,700
20 Mar 2009	USD	0.129	0.131	0.127	0.129	0.129	0.0 (0.0%)	604,747,400
19 Mar 2009	USD	0.131	0.133	0.127	0.129	0.129	-0.001 (-0.77%)	624,422,000
18 Mar 2009	USD	0.134	0.134	0.127	0.13	0.13	-0.002 (-1.52%)	734,841,800
17 Mar 2009	USD	0.135	0.139	0.131	0.132	0.132	-0.001 (-0.75%)	1,419,106,200
16 Mar 2009	USD	0.131	0.134	0.127	0.133	0.133	+0.002 (+1.53%)	813,940,400
13 Mar 2009	USD	0.133	0.134	0.13	0.131	0.131	0.0 (0.0%)	759,907,200
12 Mar 2009	USD	0.132	0.133	0.126	0.131	0.131	-0.002 (-1.50%)	760,417,000
11 Mar 2009	USD	0.135	0.143	0.13	0.133	0.133	+0.001 (+0.76%)	2,087,396,300
10 Mar 2009	USD	0.128	0.135	0.128	0.132	0.132	+0.003 (+2.33%)	2,361,107,800
9 Mar 2009	USD	0.129	0.129	0.129	0.129	0.129	0.0 (0.0%)	0

Unicorn Response |