Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 0.121 | 0.13 | 0.121 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,275,036,000 |
5 Mar 2009 | USD | 0.129 | 0.129 | 0.123 | 0.125 | 0.125 | -0.003 (-2.34%) | 660,086,100 |
4 Mar 2009 | USD | 0.127 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 653,110,000 |
3 Mar 2009 | USD | 0.129 | 0.132 | 0.122 | 0.126 | 0.126 | -0.005 (-3.82%) | 1,548,088,300 |
2 Mar 2009 | USD | 0.13 | 0.14 | 0.126 | 0.131 | 0.131 | -0.003 (-2.24%) | 2,239,138,500 |
27 Feb 2009 | USD | 0.121 | 0.139 | 0.115 | 0.134 | 0.134 | +0.013 (+10.74%) | 4,294,967,295 |
26 Feb 2009 | USD | 0.118 | 0.122 | 0.117 | 0.121 | 0.121 | +0.005 (+4.31%) | 1,066,297,800 |
25 Feb 2009 | USD | 0.12 | 0.124 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 1,443,273,800 |
24 Feb 2009 | USD | 0.098 | 0.119 | 0.096 | 0.116 | 0.116 | +0.016 (+16%) | 2,438,799,000 |
23 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.103 | 0.103 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,057,770,500 |
19 Feb 2009 | USD | 0.101 | 0.109 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 1,514,745,400 |
18 Feb 2009 | USD | 0.103 | 0.105 | 0.093 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,663,942,500 |
17 Feb 2009 | USD | 0.113 | 0.117 | 0.102 | 0.103 | 0.103 | -0.012 (-10.43%) | 1,424,517,700 |
16 Feb 2009 | USD | 0.12 | 0.122 | 0.112 | 0.115 | 0.115 | -0.007 (-5.74%) | 1,552,695,200 |
13 Feb 2009 | USD | 0.127 | 0.129 | 0.118 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,132,514,700 |
12 Feb 2009 | USD | 0.109 | 0.138 | 0.109 | 0.121 | 0.121 | +0.013 (+12.04%) | 4,294,967,295 |
11 Feb 2009 | USD | 0.095 | 0.109 | 0.092 | 0.108 | 0.108 | +0.01 (+10.20%) | 1,934,147,700 |
10 Feb 2009 | USD | 0.095 | 0.103 | 0.094 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,757,326,800 |
9 Feb 2009 | USD | 0.088 | 0.096 | 0.086 | 0.095 | 0.095 | +0.007 (+7.95%) | 1,813,578,000 |
6 Feb 2009 | USD | 0.084 | 0.088 | 0.082 | 0.088 | 0.088 | +0.004 (+4.76%) | 673,216,000 |
5 Feb 2009 | USD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 241,279,400 |
4 Feb 2009 | USD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 608,792,200 |
3 Feb 2009 | USD | 0.084 | 0.085 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 288,295,200 |
2 Feb 2009 | USD | 0.083 | 0.084 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 350,838,600 |
30 Jan 2009 | USD | 0.081 | 0.087 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,328,037,700 |
29 Jan 2009 | USD | 0.086 | 0.087 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 751,707,800 |
28 Jan 2009 | USD | 0.082 | 0.09 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 1,723,332,300 |
27 Jan 2009 | USD | 0.085 | 0.086 | 0.079 | 0.081 | 0.081 | -0.003 (-3.57%) | 894,794,700 |
26 Jan 2009 | USD | 0.082 | 0.086 | 0.079 | 0.084 | 0.084 | +0.005 (+6.33%) | 1,220,628,400 |