Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 0.079 | 0.085 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 924,805,200 |
22 Jan 2009 | USD | 0.09 | 0.091 | 0.08 | 0.081 | 0.081 | -0.007 (-7.95%) | 553,183,700 |
21 Jan 2009 | USD | 0.085 | 0.088 | 0.079 | 0.088 | 0.088 | -0.001 (-1.12%) | 940,795,700 |
20 Jan 2009 | USD | 0.098 | 0.098 | 0.083 | 0.089 | 0.089 | -0.008 (-8.25%) | 1,071,746,600 |
19 Jan 2009 | USD | 0.11 | 0.112 | 0.096 | 0.097 | 0.097 | -0.012 (-11.01%) | 645,456,400 |
16 Jan 2009 | USD | 0.111 | 0.117 | 0.106 | 0.109 | 0.109 | -0.004 (-3.54%) | 875,106,300 |
15 Jan 2009 | USD | 0.115 | 0.118 | 0.112 | 0.113 | 0.113 | -0.004 (-3.42%) | 564,878,600 |
14 Jan 2009 | USD | 0.13 | 0.133 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 817,841,400 |
13 Jan 2009 | USD | 0.13 | 0.132 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 329,548,700 |
12 Jan 2009 | USD | 0.127 | 0.131 | 0.125 | 0.131 | 0.131 | +0.007 (+5.65%) | 380,625,400 |
9 Jan 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.12 | 0.127 | 0.118 | 0.124 | 0.124 | +0.005 (+4.20%) | 132,761,100 |
30 Dec 2008 | USD | 0.123 | 0.125 | 0.117 | 0.119 | 0.119 | -0.002 (-1.65%) | 304,932,100 |
29 Dec 2008 | USD | 0.126 | 0.13 | 0.119 | 0.121 | 0.121 | -0.003 (-2.42%) | 342,346,500 |
26 Dec 2008 | USD | 0.136 | 0.139 | 0.122 | 0.124 | 0.124 | -0.01 (-7.46%) | 394,675,500 |
25 Dec 2008 | USD | 0.139 | 0.145 | 0.132 | 0.134 | 0.134 | -0.008 (-5.63%) | 335,317,900 |
24 Dec 2008 | USD | 0.145 | 0.151 | 0.14 | 0.142 | 0.142 | -0.006 (-4.05%) | 360,522,500 |
23 Dec 2008 | USD | 0.145 | 0.154 | 0.143 | 0.148 | 0.148 | -0.001 (-0.67%) | 792,038,300 |
22 Dec 2008 | USD | 0.165 | 0.165 | 0.147 | 0.149 | 0.149 | -0.01 (-6.29%) | 2,106,197,800 |
19 Dec 2008 | USD | 0.14 | 0.16 | 0.127 | 0.159 | 0.159 | +0.024 (+17.78%) | 2,514,136,100 |
18 Dec 2008 | USD | 0.135 | 0.148 | 0.129 | 0.135 | 0.135 | +0.007 (+5.47%) | 2,897,236,600 |
17 Dec 2008 | USD | 0.119 | 0.132 | 0.112 | 0.128 | 0.128 | +0.014 (+12.28%) | 1,533,142,800 |
16 Dec 2008 | USD | 0.119 | 0.119 | 0.112 | 0.114 | 0.114 | -0.002 (-1.72%) | 190,029,700 |
15 Dec 2008 | USD | 0.118 | 0.119 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 321,302,800 |