Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 0.117 | 0.119 | 0.109 | 0.114 | 0.114 | -0.008 (-6.56%) | 518,330,400 |
11 Dec 2008 | USD | 0.125 | 0.125 | 0.118 | 0.122 | 0.122 | -0.002 (-1.61%) | 274,133,700 |
10 Dec 2008 | USD | 0.13 | 0.132 | 0.119 | 0.124 | 0.124 | -0.006 (-4.62%) | 317,176,000 |
9 Dec 2008 | USD | 0.136 | 0.138 | 0.127 | 0.13 | 0.13 | -0.008 (-5.80%) | 429,667,400 |
8 Dec 2008 | USD | 0.139 | 0.139 | 0.13 | 0.138 | 0.138 | +0.011 (+8.66%) | 657,822,200 |
5 Dec 2008 | USD | 0.135 | 0.138 | 0.125 | 0.127 | 0.127 | -0.008 (-5.93%) | 565,695,100 |
4 Dec 2008 | USD | 0.14 | 0.149 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 461,926,700 |
3 Dec 2008 | USD | 0.14 | 0.143 | 0.13 | 0.137 | 0.137 | 0.0 (0.0%) | 323,472,600 |
2 Dec 2008 | USD | 0.128 | 0.142 | 0.12 | 0.137 | 0.137 | +0.004 (+3.01%) | 692,941,700 |
1 Dec 2008 | USD | 0.166 | 0.166 | 0.13 | 0.133 | 0.133 | -0.029 (-17.90%) | 664,753,200 |
28 Nov 2008 | USD | 0.173 | 0.184 | 0.155 | 0.162 | 0.162 | -0.006 (-3.57%) | 1,171,648,100 |
27 Nov 2008 | USD | 0.133 | 0.178 | 0.133 | 0.168 | 0.168 | +0.034 (+25.37%) | 2,972,933,800 |
26 Nov 2008 | USD | 0.116 | 0.134 | 0.113 | 0.134 | 0.134 | +0.019 (+16.52%) | 866,812,200 |
25 Nov 2008 | USD | 0.117 | 0.123 | 0.106 | 0.115 | 0.115 | +0.004 (+3.60%) | 1,144,278,600 |
24 Nov 2008 | USD | 0.099 | 0.116 | 0.095 | 0.111 | 0.111 | +0.018 (+19.35%) | 1,146,714,100 |
21 Nov 2008 | USD | 0.092 | 0.101 | 0.088 | 0.093 | 0.093 | +0.001 (+1.09%) | 829,093,300 |
20 Nov 2008 | USD | 0.086 | 0.094 | 0.071 | 0.092 | 0.092 | -0.001 (-1.08%) | 742,433,400 |
19 Nov 2008 | USD | 0.105 | 0.105 | 0.091 | 0.093 | 0.093 | -0.01 (-9.71%) | 395,353,400 |
18 Nov 2008 | USD | 0.11 | 0.111 | 0.095 | 0.103 | 0.103 | -0.01 (-8.85%) | 649,612,900 |
17 Nov 2008 | USD | 0.12 | 0.132 | 0.108 | 0.113 | 0.113 | -0.01 (-8.13%) | 410,303,400 |
14 Nov 2008 | USD | 0.131 | 0.147 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 580,442,600 |
13 Nov 2008 | USD | 0.106 | 0.129 | 0.091 | 0.124 | 0.124 | +0.01 (+8.77%) | 709,363,000 |
12 Nov 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.131 | 0.131 | 0.112 | 0.114 | 0.114 | -0.018 (-13.64%) | 713,824,700 |
10 Nov 2008 | USD | 0.139 | 0.158 | 0.128 | 0.132 | 0.132 | 0.0 (0.0%) | 941,924,400 |
7 Nov 2008 | USD | 0.112 | 0.144 | 0.108 | 0.132 | 0.132 | +0.018 (+15.79%) | 1,494,640,000 |
6 Nov 2008 | USD | 0.112 | 0.128 | 0.108 | 0.114 | 0.114 | -0.01 (-8.06%) | 1,354,088,500 |
5 Nov 2008 | USD | 0.103 | 0.133 | 0.1 | 0.124 | 0.124 | +0.037 (+42.53%) | 1,397,712,900 |
4 Nov 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |