Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 0.064 | 0.087 | 0.059 | 0.087 | 0.087 | +0.022 (+33.85%) | 1,290,890,600 |
30 Oct 2008 | USD | 0.058 | 0.065 | 0.056 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,289,000,900 |
29 Oct 2008 | USD | 0.058 | 0.059 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 1,228,330,600 |
28 Oct 2008 | USD | 0.055 | 0.059 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 465,609,600 |
27 Oct 2008 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.063 | 0.063 | 0.05 | 0.054 | 0.054 | -0.01 (-15.63%) | 132,419,800 |
23 Oct 2008 | USD | 0.065 | 0.073 | 0.06 | 0.064 | 0.064 | -0.006 (-8.57%) | 271,451,300 |
22 Oct 2008 | USD | 0.076 | 0.078 | 0.067 | 0.07 | 0.07 | -0.008 (-10.26%) | 307,375,500 |
21 Oct 2008 | USD | 0.082 | 0.083 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 181,161,900 |
20 Oct 2008 | USD | 0.079 | 0.084 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 92,295,400 |
17 Oct 2008 | USD | 0.084 | 0.084 | 0.072 | 0.077 | 0.077 | -0.003 (-3.75%) | 120,327,900 |
16 Oct 2008 | USD | 0.075 | 0.085 | 0.073 | 0.08 | 0.08 | -0.003 (-3.61%) | 193,409,700 |
15 Oct 2008 | USD | 0.089 | 0.089 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 171,735,300 |
14 Oct 2008 | USD | 0.091 | 0.1 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 367,783,700 |
13 Oct 2008 | USD | 0.09 | 0.094 | 0.075 | 0.087 | 0.087 | -0.004 (-4.40%) | 218,348,800 |
10 Oct 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.089 | 0.105 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 333,891,400 |
8 Oct 2008 | USD | 0.102 | 0.102 | 0.079 | 0.09 | 0.09 | -0.02 (-18.18%) | 239,058,500 |
7 Oct 2008 | USD | 0.115 | 0.119 | 0.1 | 0.11 | 0.11 | -0.004 (-3.51%) | 269,814,800 |
6 Oct 2008 | USD | 0.132 | 0.137 | 0.109 | 0.114 | 0.114 | -0.03 (-20.83%) | 188,029,700 |
3 Oct 2008 | USD | 0.142 | 0.145 | 0.134 | 0.144 | 0.144 | -0.006 (-4%) | 181,611,700 |
2 Oct 2008 | USD | 0.149 | 0.151 | 0.131 | 0.15 | 0.15 | +0.003 (+2.04%) | 451,941,200 |
1 Oct 2008 | USD | 0.156 | 0.169 | 0.146 | 0.147 | 0.147 | -0.009 (-5.77%) | 533,388,100 |
30 Sep 2008 | USD | 0.152 | 0.162 | 0.14 | 0.156 | 0.156 | -0.009 (-5.45%) | 957,063,500 |
29 Sep 2008 | USD | 0.178 | 0.18 | 0.162 | 0.165 | 0.165 | -0.012 (-6.78%) | 174,849,000 |
26 Sep 2008 | USD | 0.181 | 0.185 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 84,850,800 |
25 Sep 2008 | USD | 0.183 | 0.19 | 0.176 | 0.185 | 0.185 | 0.0 (0.0%) | 180,624,800 |
24 Sep 2008 | USD | 0.183 | 0.19 | 0.176 | 0.185 | 0.185 | +0.001 (+0.54%) | 277,680,700 |
23 Sep 2008 | USD | 0.184 | 0.19 | 0.17 | 0.184 | 0.184 | -0.003 (-1.60%) | 634,490,400 |
22 Sep 2008 | USD | 0.187 | 0.21 | 0.167 | 0.187 | 0.187 | +0.012 (+6.86%) | 757,091,600 |