Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 0.133 | 0.179 | 0.133 | 0.175 | 0.175 | +0.057 (+48.31%) | 499,997,300 |
18 Sep 2008 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.156 | 0.16 | 0.11 | 0.118 | 0.118 | -0.023 (-16.31%) | 182,426,600 |
16 Sep 2008 | USD | 0.194 | 0.194 | 0.125 | 0.141 | 0.141 | -0.058 (-29.15%) | 795,772,100 |
15 Sep 2008 | USD | 0.215 | 0.226 | 0.196 | 0.199 | 0.199 | -0.03 (-13.10%) | 223,058,500 |
12 Sep 2008 | USD | 0.232 | 0.25 | 0.218 | 0.229 | 0.229 | -0.006 (-2.55%) | 575,987,500 |
11 Sep 2008 | USD | 0.26 | 0.26 | 0.232 | 0.235 | 0.235 | -0.019 (-7.48%) | 196,915,300 |
10 Sep 2008 | USD | 0.27 | 0.274 | 0.233 | 0.254 | 0.254 | -0.016 (-5.93%) | 355,779,700 |
9 Sep 2008 | USD | 0.297 | 0.298 | 0.27 | 0.27 | 0.27 | -0.031 (-10.30%) | 88,892,800 |
8 Sep 2008 | USD | 0.31 | 0.318 | 0.297 | 0.301 | 0.301 | -0.004 (-1.31%) | 139,672,900 |
5 Sep 2008 | USD | 0.31 | 0.316 | 0.274 | 0.305 | 0.305 | -0.015 (-4.69%) | 352,187,000 |
4 Sep 2008 | USD | 0.325 | 0.336 | 0.313 | 0.32 | 0.32 | -0.006 (-1.84%) | 288,422,500 |
3 Sep 2008 | USD | 0.33 | 0.33 | 0.319 | 0.326 | 0.326 | -0.004 (-1.21%) | 117,387,400 |
2 Sep 2008 | USD | 0.32 | 0.331 | 0.316 | 0.33 | 0.33 | +0.001 (+0.30%) | 69,063,100 |
1 Sep 2008 | USD | 0.326 | 0.334 | 0.323 | 0.329 | 0.329 | -0.001 (-0.30%) | 96,645,400 |
29 Aug 2008 | USD | 0.312 | 0.332 | 0.303 | 0.33 | 0.33 | +0.019 (+6.11%) | 248,594,900 |
28 Aug 2008 | USD | 0.307 | 0.324 | 0.298 | 0.311 | 0.311 | +0.011 (+3.67%) | 289,079,500 |
27 Aug 2008 | USD | 0.3 | 0.309 | 0.289 | 0.3 | 0.3 | +0.004 (+1.35%) | 137,140,700 |
26 Aug 2008 | USD | 0.3 | 0.306 | 0.281 | 0.296 | 0.296 | -0.012 (-3.90%) | 251,311,200 |
25 Aug 2008 | USD | 0.332 | 0.34 | 0.3 | 0.308 | 0.308 | -0.027 (-8.06%) | 113,906,600 |
22 Aug 2008 | USD | 0.344 | 0.344 | 0.332 | 0.335 | 0.335 | -0.009 (-2.62%) | 55,341,300 |
21 Aug 2008 | USD | 0.35 | 0.35 | 0.333 | 0.344 | 0.344 | -0.004 (-1.15%) | 132,519,900 |
20 Aug 2008 | USD | 0.35 | 0.357 | 0.343 | 0.348 | 0.348 | -0.003 (-0.85%) | 124,053,300 |
19 Aug 2008 | USD | 0.369 | 0.37 | 0.34 | 0.351 | 0.351 | -0.023 (-6.15%) | 359,493,300 |
18 Aug 2008 | USD | 0.375 | 0.382 | 0.369 | 0.374 | 0.374 | 0.0 (0.0%) | 127,378,000 |
15 Aug 2008 | USD | 0.363 | 0.378 | 0.357 | 0.374 | 0.374 | +0.018 (+5.06%) | 716,141,600 |
14 Aug 2008 | USD | 0.352 | 0.373 | 0.346 | 0.356 | 0.356 | +0.008 (+2.30%) | 714,590,600 |
13 Aug 2008 | USD | 0.345 | 0.362 | 0.33 | 0.348 | 0.348 | +0.004 (+1.16%) | 483,549,600 |
12 Aug 2008 | USD | 0.307 | 0.347 | 0.304 | 0.344 | 0.344 | +0.039 (+12.79%) | 408,485,000 |
11 Aug 2008 | USD | 0.323 | 0.326 | 0.298 | 0.305 | 0.305 | -0.018 (-5.57%) | 383,736,500 |