Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 0.331 | 0.347 | 0.322 | 0.323 | 0.323 | -0.008 (-2.42%) | 293,520,600 |
7 Aug 2008 | USD | 0.309 | 0.334 | 0.309 | 0.331 | 0.331 | +0.022 (+7.12%) | 274,254,500 |
6 Aug 2008 | USD | 0.307 | 0.318 | 0.297 | 0.309 | 0.309 | +0.004 (+1.31%) | 111,753,900 |
5 Aug 2008 | USD | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 140,700,600 |
4 Aug 2008 | USD | 0.329 | 0.35 | 0.311 | 0.32 | 0.32 | -0.012 (-3.61%) | 273,084,500 |
1 Aug 2008 | USD | 0.304 | 0.335 | 0.3 | 0.332 | 0.332 | +0.027 (+8.85%) | 388,938,700 |
31 Jul 2008 | USD | 0.304 | 0.315 | 0.294 | 0.305 | 0.305 | +0.012 (+4.10%) | 237,038,300 |
30 Jul 2008 | USD | 0.287 | 0.308 | 0.281 | 0.293 | 0.293 | +0.013 (+4.64%) | 325,489,100 |
29 Jul 2008 | USD | 0.28 | 0.294 | 0.266 | 0.28 | 0.28 | -0.001 (-0.36%) | 139,196,700 |
28 Jul 2008 | USD | 0.288 | 0.303 | 0.277 | 0.281 | 0.281 | -0.007 (-2.43%) | 100,047,900 |
25 Jul 2008 | USD | 0.295 | 0.295 | 0.264 | 0.288 | 0.288 | -0.012 (-4%) | 142,246,800 |
24 Jul 2008 | USD | 0.31 | 0.31 | 0.297 | 0.3 | 0.3 | -0.012 (-3.85%) | 96,373,900 |
23 Jul 2008 | USD | 0.338 | 0.338 | 0.31 | 0.312 | 0.312 | -0.019 (-5.74%) | 93,586,600 |
22 Jul 2008 | USD | 0.349 | 0.349 | 0.328 | 0.331 | 0.331 | -0.017 (-4.89%) | 86,837,500 |
21 Jul 2008 | USD | 0.356 | 0.363 | 0.345 | 0.348 | 0.348 | -0.007 (-1.97%) | 74,726,200 |
18 Jul 2008 | USD | 0.381 | 0.381 | 0.353 | 0.355 | 0.355 | -0.014 (-3.79%) | 90,937,700 |
17 Jul 2008 | USD | 0.36 | 0.375 | 0.352 | 0.369 | 0.369 | +0.015 (+4.24%) | 290,995,400 |
16 Jul 2008 | USD | 0.43 | 0.43 | 0.347 | 0.354 | 0.354 | 0.0 (0.0%) | 290,586,300 |