Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | USD | 0.1964 | 0.1995 | 0.1961 | 0.1991 | 0.1991 | +0.002 (+1.07%) | 866,340,000 |
4 Sep 2020 | USD | 0.198 | 0.1992 | 0.1953 | 0.197 | 0.197 | -0.001 (-0.56%) | 2,412,520,000 |
3 Sep 2020 | USD | 0.1988 | 0.202 | 0.1974 | 0.1981 | 0.1981 | +0 (+0.20%) | 2,379,410,000 |
2 Sep 2020 | USD | 0.1977 | 0.2024 | 0.1962 | 0.1977 | 0.1977 | +0 (+0.10%) | 3,044,770,000 |
1 Sep 2020 | USD | 0.197 | 0.1978 | 0.1949 | 0.1975 | 0.1975 | +0.002 (+0.87%) | 1,045,680,000 |
31 Aug 2020 | USD | 0.1983 | 0.199 | 0.195 | 0.1958 | 0.1958 | -0.002 (-1.06%) | 1,281,320,000 |
28 Aug 2020 | USD | 0.2004 | 0.2004 | 0.1966 | 0.1979 | 0.1979 | -0.002 (-1.20%) | 1,445,860,000 |
27 Aug 2020 | USD | 0.2004 | 0.2015 | 0.1996 | 0.2003 | 0.2003 | -0 (-0.05%) | 1,352,890,000 |
26 Aug 2020 | USD | 0.1985 | 0.2013 | 0.1979 | 0.2004 | 0.2004 | +0.002 (+0.96%) | 1,766,060,000 |
25 Aug 2020 | USD | 0.2 | 0.2006 | 0.1977 | 0.1985 | 0.1985 | -0.002 (-0.80%) | 1,244,030,000 |
24 Aug 2020 | USD | 0.1978 | 0.2008 | 0.1975 | 0.2001 | 0.2001 | +0.003 (+1.27%) | 1,721,080,000 |
21 Aug 2020 | USD | 0.1988 | 0.1993 | 0.1946 | 0.1976 | 0.1976 | -0.001 (-0.65%) | 2,482,020,000 |
20 Aug 2020 | USD | 0.2024 | 0.203 | 0.1962 | 0.1989 | 0.1989 | -0.003 (-1.63%) | 2,823,880,000 |
19 Aug 2020 | USD | 0.2028 | 0.204 | 0.2006 | 0.2022 | 0.2022 | -0.001 (-0.34%) | 1,513,240,000 |
18 Aug 2020 | USD | 0.205 | 0.2062 | 0.2005 | 0.2029 | 0.2029 | -0.003 (-1.27%) | 1,998,840,000 |
17 Aug 2020 | USD | 0.2041 | 0.2066 | 0.2031 | 0.2055 | 0.2055 | +0.002 (+0.83%) | 1,742,470,000 |
14 Aug 2020 | USD | 0.2021 | 0.2045 | 0.2016 | 0.2038 | 0.2038 | +0.001 (+0.69%) | 1,208,660,000 |
13 Aug 2020 | USD | 0.203 | 0.204 | 0.2016 | 0.2024 | 0.2024 | -0.001 (-0.34%) | 1,333,020,000 |
12 Aug 2020 | USD | 0.2005 | 0.2033 | 0.2005 | 0.2031 | 0.2031 | +0.002 (+1.04%) | 1,045,400,000 |
11 Aug 2020 | USD | 0.2028 | 0.2039 | 0.2001 | 0.201 | 0.201 | -0.002 (-0.89%) | 1,392,570,000 |
10 Aug 2020 | USD | 0.1993 | 0.2032 | 0.1993 | 0.2028 | 0.2028 | +0.004 (+1.76%) | 1,137,040,000 |
7 Aug 2020 | USD | 0.2 | 0.2006 | 0.198 | 0.1993 | 0.1993 | -0.002 (-0.85%) | 1,127,580,000 |
6 Aug 2020 | USD | 0.2044 | 0.2044 | 0.1996 | 0.201 | 0.201 | -0.002 (-1.18%) | 1,075,900,000 |
5 Aug 2020 | USD | 0.2036 | 0.2063 | 0.2012 | 0.2034 | 0.2034 | -0 (-0.10%) | 2,220,870,000 |
4 Aug 2020 | USD | 0.203 | 0.2054 | 0.2007 | 0.2036 | 0.2036 | +0.002 (+1.04%) | 1,685,880,000 |
3 Aug 2020 | USD | 0.2 | 0.2039 | 0.1992 | 0.2015 | 0.2015 | +0.002 (+0.80%) | 1,642,540,000 |
31 Jul 2020 | USD | 0.2 | 0.202 | 0.1974 | 0.1999 | 0.1999 | +0 (+0.20%) | 2,407,660,000 |
30 Jul 2020 | USD | 0.204 | 0.204 | 0.1975 | 0.1995 | 0.1995 | -0.005 (-2.30%) | 2,984,260,000 |
29 Jul 2020 | USD | 0.1955 | 0.2047 | 0.1955 | 0.2042 | 0.2042 | +0.008 (+4.18%) | 4,403,650,000 |
28 Jul 2020 | USD | 0.1985 | 0.1985 | 0.1952 | 0.196 | 0.196 | -0.002 (-0.76%) | 1,195,290,000 |