Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.1876 | 0.1889 | 0.1826 | 0.1832 | 0.1832 | -0.004 (-2.35%) | 4,836,590,000 |
1 Nov 2021 | USD | 0.1864 | 0.1878 | 0.1854 | 0.1876 | 0.1876 | +0.001 (+0.64%) | 995,450,000 |
29 Oct 2021 | USD | 0.1883 | 0.1886 | 0.1853 | 0.1864 | 0.1864 | -0.002 (-0.80%) | 1,433,700,000 |
28 Oct 2021 | USD | 0.1866 | 0.1885 | 0.1851 | 0.1879 | 0.1879 | -0 (-0.11%) | 2,035,700,000 |
27 Oct 2021 | USD | 0.1898 | 0.19 | 0.1863 | 0.1881 | 0.1881 | -0.002 (-0.90%) | 2,030,120,000 |
26 Oct 2021 | USD | 0.1931 | 0.1939 | 0.1895 | 0.1898 | 0.1898 | -0.004 (-1.91%) | 1,934,390,000 |
25 Oct 2021 | USD | 0.1934 | 0.1941 | 0.1917 | 0.1935 | 0.1935 | +0 (+0.16%) | 2,002,190,000 |
22 Oct 2021 | USD | 0.1928 | 0.195 | 0.192 | 0.1932 | 0.1932 | +0 (+0.21%) | 764,900,000 |
21 Oct 2021 | USD | 0.1955 | 0.1957 | 0.1921 | 0.1928 | 0.1928 | -0.004 (-1.78%) | 1,557,260,000 |
20 Oct 2021 | USD | 0.197 | 0.1978 | 0.1955 | 0.1963 | 0.1963 | -0.001 (-0.36%) | 1,069,770,000 |
19 Oct 2021 | USD | 0.1961 | 0.1976 | 0.196 | 0.197 | 0.197 | +0.001 (+0.46%) | 713,630,000 |
18 Oct 2021 | USD | 0.1985 | 0.1985 | 0.1952 | 0.1961 | 0.1961 | -0.002 (-0.81%) | 1,021,210,000 |
15 Oct 2021 | USD | 0.1976 | 0.1982 | 0.1971 | 0.1977 | 0.1977 | +0 (+0.10%) | 801,430,000 |
14 Oct 2021 | USD | 0.1964 | 0.1986 | 0.1961 | 0.1975 | 0.1975 | +0.001 (+0.71%) | 2,275,160,000 |
13 Oct 2021 | USD | 0.194 | 0.1963 | 0.1932 | 0.1961 | 0.1961 | +0.002 (+1.08%) | 1,527,550,000 |
12 Oct 2021 | USD | 0.1955 | 0.1955 | 0.1929 | 0.194 | 0.194 | -0.001 (-0.26%) | 1,058,860,000 |
11 Oct 2021 | USD | 0.1933 | 0.1953 | 0.1916 | 0.1945 | 0.1945 | +0.002 (+0.88%) | 1,586,590,000 |
8 Oct 2021 | USD | 0.192 | 0.1935 | 0.1907 | 0.1928 | 0.1928 | +0.001 (+0.47%) | 1,204,720,000 |
7 Oct 2021 | USD | 0.1896 | 0.192 | 0.1895 | 0.1919 | 0.1919 | +0.003 (+1.32%) | 1,495,180,000 |
6 Oct 2021 | USD | 0.1884 | 0.1906 | 0.1879 | 0.1894 | 0.1894 | -0 (-0.21%) | 1,200,550,000 |
5 Oct 2021 | USD | 0.1871 | 0.1902 | 0.1863 | 0.1898 | 0.1898 | +0.004 (+2.04%) | 3,019,950,000 |
4 Oct 2021 | USD | 0.1852 | 0.1883 | 0.1848 | 0.186 | 0.186 | -0 (-0.16%) | 1,160,960,000 |
1 Oct 2021 | USD | 0.185 | 0.1871 | 0.1845 | 0.1863 | 0.1863 | +0.001 (+0.32%) | 634,780,000 |
30 Sep 2021 | USD | 0.1874 | 0.1878 | 0.185 | 0.1857 | 0.1857 | -0.002 (-1.07%) | 996,730,000 |
29 Sep 2021 | USD | 0.1853 | 0.1878 | 0.185 | 0.1877 | 0.1877 | +0.001 (+0.64%) | 1,133,300,000 |
28 Sep 2021 | USD | 0.1907 | 0.1907 | 0.1856 | 0.1865 | 0.1865 | -0.003 (-1.58%) | 1,688,000,000 |
27 Sep 2021 | USD | 0.1897 | 0.19 | 0.1885 | 0.1895 | 0.1895 | -0 (-0.05%) | 521,120,000 |
24 Sep 2021 | USD | 0.1891 | 0.1903 | 0.188 | 0.1896 | 0.1896 | -0 (-0.21%) | 800,040,000 |
23 Sep 2021 | USD | 0.19 | 0.191 | 0.1887 | 0.19 | 0.19 | 0.0 (0.0%) | 766,530,000 |
22 Sep 2021 | USD | 0.1903 | 0.1906 | 0.1878 | 0.19 | 0.19 | -0 (-0.11%) | 1,371,420,000 |