Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.1899 | 0.1909 | 0.1875 | 0.1902 | 0.1902 | +0.002 (+1.06%) | 1,111,150,000 |
20 Sep 2021 | USD | 0.1898 | 0.192 | 0.1867 | 0.1882 | 0.1882 | -0.002 (-1.16%) | 2,093,580,000 |
17 Sep 2021 | USD | 0.1962 | 0.1962 | 0.1872 | 0.1904 | 0.1904 | -0.006 (-2.96%) | 4,238,840,000 |
16 Sep 2021 | USD | 0.1952 | 0.1969 | 0.1951 | 0.1962 | 0.1962 | +0.001 (+0.31%) | 1,230,440,000 |
15 Sep 2021 | USD | 0.1972 | 0.1978 | 0.1951 | 0.1956 | 0.1956 | -0.001 (-0.71%) | 1,449,390,000 |
14 Sep 2021 | USD | 0.1979 | 0.1979 | 0.1961 | 0.197 | 0.197 | -0 (-0.15%) | 1,221,230,000 |
13 Sep 2021 | USD | 0.1971 | 0.1984 | 0.1965 | 0.1973 | 0.1973 | -0 (-0.10%) | 626,300,000 |
10 Sep 2021 | USD | 0.1967 | 0.1981 | 0.1958 | 0.1975 | 0.1975 | +0.002 (+0.92%) | 892,330,000 |
9 Sep 2021 | USD | 0.199 | 0.1995 | 0.1948 | 0.1957 | 0.1957 | -0.004 (-2.05%) | 1,279,280,000 |
8 Sep 2021 | USD | 0.1981 | 0.2005 | 0.196 | 0.1998 | 0.1998 | +0.002 (+1.06%) | 1,245,330,000 |
7 Sep 2021 | USD | 0.201 | 0.2019 | 0.1971 | 0.1977 | 0.1977 | -0.003 (-1.69%) | 1,360,510,000 |
6 Sep 2021 | USD | 0.2025 | 0.2034 | 0.201 | 0.2011 | 0.2011 | -0.001 (-0.45%) | 1,174,480,000 |
3 Sep 2021 | USD | 0.1987 | 0.2028 | 0.1983 | 0.202 | 0.202 | +0.003 (+1.66%) | 2,461,200,000 |
2 Sep 2021 | USD | 0.1961 | 0.1995 | 0.1948 | 0.1987 | 0.1987 | +0.003 (+1.38%) | 1,818,770,000 |
1 Sep 2021 | USD | 0.1965 | 0.1976 | 0.1943 | 0.196 | 0.196 | -0.001 (-0.66%) | 1,087,050,000 |
31 Aug 2021 | USD | 0.1984 | 0.1985 | 0.1951 | 0.1973 | 0.1973 | -0 (-0.20%) | 1,018,300,000 |
30 Aug 2021 | USD | 0.1965 | 0.1985 | 0.1962 | 0.1977 | 0.1977 | +0.001 (+0.71%) | 1,092,180,000 |
27 Aug 2021 | USD | 0.1968 | 0.1982 | 0.1958 | 0.1963 | 0.1963 | -0 (-0.15%) | 820,960,000 |
26 Aug 2021 | USD | 0.198 | 0.1983 | 0.1962 | 0.1966 | 0.1966 | -0.002 (-0.96%) | 786,260,000 |
25 Aug 2021 | USD | 0.1995 | 0.1995 | 0.1976 | 0.1985 | 0.1985 | -0.001 (-0.35%) | 930,920,000 |
24 Aug 2021 | USD | 0.1958 | 0.2007 | 0.1956 | 0.1992 | 0.1992 | +0.003 (+1.74%) | 3,530,420,000 |
23 Aug 2021 | USD | 0.1954 | 0.196 | 0.1941 | 0.1958 | 0.1958 | +0.001 (+0.36%) | 511,860,000 |
20 Aug 2021 | USD | 0.1941 | 0.1951 | 0.1926 | 0.1951 | 0.1951 | +0.001 (+0.52%) | 594,350,000 |
19 Aug 2021 | USD | 0.1941 | 0.1943 | 0.192 | 0.1941 | 0.1941 | 0.0 (0.0%) | 1,065,910,000 |
18 Aug 2021 | USD | 0.1953 | 0.1961 | 0.1935 | 0.1941 | 0.1941 | -0.001 (-0.31%) | 866,190,000 |
17 Aug 2021 | USD | 0.195 | 0.1964 | 0.194 | 0.1947 | 0.1947 | -0 (-0.21%) | 1,066,820,000 |
16 Aug 2021 | USD | 0.1958 | 0.1966 | 0.1947 | 0.1951 | 0.1951 | -0.001 (-0.61%) | 641,520,000 |
13 Aug 2021 | USD | 0.1964 | 0.1966 | 0.1954 | 0.1963 | 0.1963 | -0 (-0.10%) | 424,370,000 |
12 Aug 2021 | USD | 0.1973 | 0.1975 | 0.1961 | 0.1965 | 0.1965 | -0.001 (-0.46%) | 505,400,000 |
11 Aug 2021 | USD | 0.198 | 0.1989 | 0.196 | 0.1974 | 0.1974 | -0.001 (-0.45%) | 1,148,860,000 |