Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.1973 | 0.1984 | 0.1956 | 0.1983 | 0.1983 | +0.002 (+0.81%) | 797,830,000 |
9 Aug 2021 | USD | 0.1972 | 0.1972 | 0.1953 | 0.1967 | 0.1967 | -0 (-0.15%) | 820,890,000 |
6 Aug 2021 | USD | 0.1989 | 0.1993 | 0.1967 | 0.197 | 0.197 | -0.002 (-1.05%) | 633,060,000 |
5 Aug 2021 | USD | 0.1984 | 0.1996 | 0.1962 | 0.1991 | 0.1991 | +0.001 (+0.35%) | 1,453,410,000 |
4 Aug 2021 | USD | 0.1994 | 0.2004 | 0.1971 | 0.1984 | 0.1984 | -0.001 (-0.25%) | 1,353,670,000 |
3 Aug 2021 | USD | 0.2002 | 0.2002 | 0.198 | 0.1989 | 0.1989 | -0.001 (-0.65%) | 1,680,940,000 |
2 Aug 2021 | USD | 0.202 | 0.2026 | 0.198 | 0.2002 | 0.2002 | -0.002 (-0.89%) | 1,768,900,000 |
30 Jul 2021 | USD | 0.204 | 0.2056 | 0.201 | 0.202 | 0.202 | -0.002 (-1.17%) | 2,003,070,000 |
29 Jul 2021 | USD | 0.2072 | 0.2079 | 0.2031 | 0.2044 | 0.2044 | -0.003 (-1.49%) | 1,493,040,000 |
28 Jul 2021 | USD | 0.2031 | 0.2085 | 0.2024 | 0.2075 | 0.2075 | +0.004 (+2.17%) | 1,486,550,000 |
27 Jul 2021 | USD | 0.2034 | 0.2036 | 0.2016 | 0.2031 | 0.2031 | +0 (+0.10%) | 597,630,000 |
26 Jul 2021 | USD | 0.2035 | 0.2037 | 0.2007 | 0.2029 | 0.2029 | -0.001 (-0.49%) | 1,030,290,000 |
23 Jul 2021 | USD | 0.204 | 0.2044 | 0.2023 | 0.2039 | 0.2039 | +0.001 (+0.30%) | 806,290,000 |
22 Jul 2021 | USD | 0.205 | 0.2054 | 0.202 | 0.2033 | 0.2033 | -0.001 (-0.49%) | 716,810,000 |
21 Jul 2021 | USD | 0.2049 | 0.2077 | 0.2027 | 0.2043 | 0.2043 | -0.001 (-0.39%) | 883,420,000 |
20 Jul 2021 | USD | 0.2031 | 0.206 | 0.2011 | 0.2051 | 0.2051 | +0.003 (+1.33%) | 1,362,390,000 |
19 Jul 2021 | USD | 0.2073 | 0.2096 | 0.2016 | 0.2024 | 0.2024 | -0.005 (-2.41%) | 1,520,690,000 |
16 Jul 2021 | USD | 0.2096 | 0.2101 | 0.2064 | 0.2074 | 0.2074 | -0.002 (-0.86%) | 1,794,880,000 |
15 Jul 2021 | USD | 0.2134 | 0.2149 | 0.2087 | 0.2092 | 0.2092 | -0.019 (-8.25%) | 5,107,640,000 |
14 Jul 2021 | USD | 0.2265 | 0.2298 | 0.2254 | 0.228 | 0.228 | +0.001 (+0.22%) | 4,894,420,000 |
13 Jul 2021 | USD | 0.2282 | 0.2285 | 0.2265 | 0.2275 | 0.2275 | -0.001 (-0.26%) | 1,245,800,000 |
12 Jul 2021 | USD | 0.2292 | 0.2292 | 0.2263 | 0.2281 | 0.2281 | -0.001 (-0.48%) | 1,479,380,000 |
9 Jul 2021 | USD | 0.2281 | 0.2292 | 0.2276 | 0.2292 | 0.2292 | +0.001 (+0.61%) | 1,038,540,000 |
8 Jul 2021 | USD | 0.2296 | 0.2299 | 0.2252 | 0.2278 | 0.2278 | -0.003 (-1.09%) | 1,635,690,000 |
7 Jul 2021 | USD | 0.2247 | 0.231 | 0.2243 | 0.2303 | 0.2303 | +0.006 (+2.49%) | 3,059,320,000 |
6 Jul 2021 | USD | 0.2227 | 0.2251 | 0.2206 | 0.2247 | 0.2247 | +0.002 (+0.99%) | 4,496,700,000 |
5 Jul 2021 | USD | 0.2225 | 0.2228 | 0.2213 | 0.2225 | 0.2225 | +0 (+0.14%) | 1,048,390,000 |
2 Jul 2021 | USD | 0.2228 | 0.2232 | 0.2203 | 0.2222 | 0.2222 | -0 (-0.18%) | 727,470,000 |
1 Jul 2021 | USD | 0.22 | 0.223 | 0.22 | 0.2226 | 0.2226 | +0.003 (+1.32%) | 1,463,070,000 |
30 Jun 2021 | USD | 0.2192 | 0.2213 | 0.2182 | 0.2197 | 0.2197 | 0.0 (0.0%) | 1,229,660,000 |