Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.2223 | 0.2232 | 0.2185 | 0.2197 | 0.2197 | -0.003 (-1.35%) | 1,235,790,000 |
28 Jun 2021 | USD | 0.2219 | 0.223 | 0.2212 | 0.2227 | 0.2227 | +0.001 (+0.50%) | 503,580,000 |
25 Jun 2021 | USD | 0.2205 | 0.2219 | 0.2201 | 0.2216 | 0.2216 | +0.001 (+0.41%) | 646,010,000 |
24 Jun 2021 | USD | 0.2218 | 0.2219 | 0.2201 | 0.2207 | 0.2207 | -0.001 (-0.36%) | 871,800,000 |
23 Jun 2021 | USD | 0.222 | 0.2233 | 0.2213 | 0.2215 | 0.2215 | -0.001 (-0.45%) | 519,580,000 |
22 Jun 2021 | USD | 0.2227 | 0.2232 | 0.2207 | 0.2225 | 0.2225 | -0 (-0.09%) | 408,450,000 |
21 Jun 2021 | USD | 0.223 | 0.2235 | 0.2214 | 0.2227 | 0.2227 | +0 (+0.04%) | 692,270,000 |
18 Jun 2021 | USD | 0.2217 | 0.223 | 0.2195 | 0.2226 | 0.2226 | +0.001 (+0.41%) | 1,515,690,000 |
17 Jun 2021 | USD | 0.2209 | 0.2234 | 0.2209 | 0.2217 | 0.2217 | -0.001 (-0.31%) | 859,540,000 |
16 Jun 2021 | USD | 0.2224 | 0.225 | 0.2215 | 0.2224 | 0.2224 | 0.0 (0.0%) | 868,570,000 |
15 Jun 2021 | USD | 0.2246 | 0.2263 | 0.2219 | 0.2224 | 0.2224 | -0.002 (-0.98%) | 1,032,260,000 |
14 Jun 2021 | USD | 0.2231 | 0.2255 | 0.222 | 0.2246 | 0.2246 | +0.002 (+0.81%) | 727,110,000 |
11 Jun 2021 | USD | 0.2225 | 0.2234 | 0.2204 | 0.2228 | 0.2228 | +0 (+0.13%) | 807,290,000 |
10 Jun 2021 | USD | 0.223 | 0.224 | 0.2215 | 0.2225 | 0.2225 | -0.001 (-0.40%) | 837,400,000 |
9 Jun 2021 | USD | 0.2232 | 0.2239 | 0.2226 | 0.2234 | 0.2234 | -0 (-0.09%) | 509,200,000 |
8 Jun 2021 | USD | 0.2239 | 0.2248 | 0.222 | 0.2236 | 0.2236 | -0 (-0.13%) | 716,520,000 |
7 Jun 2021 | USD | 0.2214 | 0.2241 | 0.2208 | 0.2239 | 0.2239 | +0.003 (+1.13%) | 868,030,000 |
4 Jun 2021 | USD | 0.2225 | 0.223 | 0.2197 | 0.2214 | 0.2214 | -0.001 (-0.45%) | 875,670,000 |
3 Jun 2021 | USD | 0.2214 | 0.2226 | 0.2213 | 0.2224 | 0.2224 | +0.001 (+0.50%) | 889,530,000 |
2 Jun 2021 | USD | 0.2198 | 0.2214 | 0.2193 | 0.2213 | 0.2213 | +0.002 (+0.87%) | 961,310,000 |
1 Jun 2021 | USD | 0.2194 | 0.2207 | 0.2177 | 0.2194 | 0.2194 | +0 (+0.05%) | 1,582,480,000 |
31 May 2021 | USD | 0.2176 | 0.2207 | 0.2176 | 0.2193 | 0.2193 | +0.001 (+0.55%) | 858,470,000 |
28 May 2021 | USD | 0.218 | 0.219 | 0.2167 | 0.2181 | 0.2181 | +0 (+0.09%) | 1,561,900,000 |
27 May 2021 | USD | 0.218 | 0.2218 | 0.2171 | 0.2179 | 0.2179 | -0.002 (-0.82%) | 5,579,070,000 |
26 May 2021 | USD | 0.2218 | 0.2236 | 0.2164 | 0.2197 | 0.2197 | -0.002 (-0.86%) | 2,759,240,000 |
25 May 2021 | USD | 0.2278 | 0.2278 | 0.2215 | 0.2216 | 0.2216 | -0.005 (-2.38%) | 2,079,650,000 |
24 May 2021 | USD | 0.227 | 0.2285 | 0.2252 | 0.227 | 0.227 | -0.001 (-0.26%) | 1,372,150,000 |
21 May 2021 | USD | 0.228 | 0.2295 | 0.2264 | 0.2276 | 0.2276 | +0.001 (+0.22%) | 1,446,970,000 |
20 May 2021 | USD | 0.227 | 0.2281 | 0.2255 | 0.2271 | 0.2271 | +0.002 (+0.66%) | 1,821,490,000 |
19 May 2021 | USD | 0.2252 | 0.227 | 0.2245 | 0.2256 | 0.2256 | +0.001 (+0.49%) | 939,810,000 |