Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.226 | 0.2269 | 0.2245 | 0.2245 | 0.2245 | -0.001 (-0.22%) | 1,465,780,000 |
17 May 2021 | USD | 0.2245 | 0.2275 | 0.224 | 0.225 | 0.225 | +0.001 (+0.40%) | 1,120,130,000 |
14 May 2021 | USD | 0.221 | 0.2249 | 0.2197 | 0.2241 | 0.2241 | +0.004 (+1.82%) | 1,003,860,000 |
13 May 2021 | USD | 0.2224 | 0.2232 | 0.2189 | 0.2201 | 0.2201 | -0.002 (-0.68%) | 1,450,880,000 |
12 May 2021 | USD | 0.222 | 0.2282 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 2,674,160,000 |
11 May 2021 | USD | 0.2185 | 0.2219 | 0.2171 | 0.2216 | 0.2216 | +0.003 (+1.42%) | 1,006,520,000 |
10 May 2021 | USD | 0.22 | 0.2213 | 0.2181 | 0.2185 | 0.2185 | -0.001 (-0.64%) | 758,810,000 |
7 May 2021 | USD | 0.22 | 0.22 | 0.2185 | 0.2199 | 0.2199 | +0 (+0.18%) | 640,970,000 |
6 May 2021 | USD | 0.2183 | 0.2195 | 0.2176 | 0.2195 | 0.2195 | +0.002 (+0.69%) | 726,840,000 |
5 May 2021 | USD | 0.2151 | 0.2185 | 0.2141 | 0.218 | 0.218 | +0.004 (+1.92%) | 1,154,350,000 |
4 May 2021 | USD | 0.213 | 0.215 | 0.2129 | 0.2139 | 0.2139 | +0.001 (+0.33%) | 525,290,000 |
3 May 2021 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2145 | 0.215 | 0.2121 | 0.2132 | 0.2132 | -0.001 (-0.61%) | 1,104,180,000 |
29 Apr 2021 | USD | 0.2154 | 0.2157 | 0.2135 | 0.2145 | 0.2145 | -0.001 (-0.37%) | 628,650,000 |
28 Apr 2021 | USD | 0.2155 | 0.2155 | 0.2133 | 0.2153 | 0.2153 | +0.001 (+0.28%) | 713,310,000 |
27 Apr 2021 | USD | 0.2167 | 0.2168 | 0.2137 | 0.2147 | 0.2147 | -0.002 (-0.69%) | 910,480,000 |
26 Apr 2021 | USD | 0.2157 | 0.2167 | 0.2155 | 0.2162 | 0.2162 | +0.002 (+0.84%) | 1,383,330,000 |
23 Apr 2021 | USD | 0.214 | 0.2152 | 0.2129 | 0.2144 | 0.2144 | +0.001 (+0.33%) | 572,680,000 |
22 Apr 2021 | USD | 0.2147 | 0.2147 | 0.2126 | 0.2137 | 0.2137 | -0.001 (-0.23%) | 923,010,000 |
21 Apr 2021 | USD | 0.2122 | 0.2146 | 0.2116 | 0.2142 | 0.2142 | +0.002 (+0.94%) | 869,490,000 |
20 Apr 2021 | USD | 0.2144 | 0.2147 | 0.2118 | 0.2122 | 0.2122 | -0.002 (-0.84%) | 700,910,000 |
19 Apr 2021 | USD | 0.2133 | 0.2153 | 0.2124 | 0.214 | 0.214 | +0 (+0.09%) | 689,390,000 |
16 Apr 2021 | USD | 0.213 | 0.2142 | 0.2111 | 0.2138 | 0.2138 | +0.003 (+1.23%) | 811,600,000 |
15 Apr 2021 | USD | 0.21 | 0.2136 | 0.2093 | 0.2112 | 0.2112 | -0.002 (-0.80%) | 907,230,000 |
14 Apr 2021 | USD | 0.215 | 0.2155 | 0.2116 | 0.2129 | 0.2129 | -0.002 (-0.70%) | 1,521,630,000 |
13 Apr 2021 | USD | 0.2128 | 0.2145 | 0.2104 | 0.2144 | 0.2144 | +0.002 (+1.13%) | 3,033,110,000 |
12 Apr 2021 | USD | 0.2114 | 0.2133 | 0.2093 | 0.212 | 0.212 | +0 (+0.09%) | 871,940,000 |
9 Apr 2021 | USD | 0.2102 | 0.212 | 0.2092 | 0.2118 | 0.2118 | +0.001 (+0.52%) | 1,721,130,000 |
8 Apr 2021 | USD | 0.2128 | 0.2128 | 0.209 | 0.2107 | 0.2107 | -0.001 (-0.61%) | 1,257,490,000 |
7 Apr 2021 | USD | 0.2106 | 0.2128 | 0.2057 | 0.212 | 0.212 | +0.002 (+0.95%) | 1,637,980,000 |