Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.2129 | 0.2129 | 0.2093 | 0.21 | 0.21 | -0.002 (-0.94%) | 1,209,250,000 |
5 Apr 2021 | USD | 0.215 | 0.2152 | 0.2104 | 0.212 | 0.212 | -0.003 (-1.30%) | 1,804,460,000 |
2 Apr 2021 | USD | 0.2155 | 0.2156 | 0.2137 | 0.2148 | 0.2148 | 0.0 (0.0%) | 589,080,000 |
1 Apr 2021 | USD | 0.2175 | 0.2189 | 0.2137 | 0.2148 | 0.2148 | -0.003 (-1.20%) | 1,397,070,000 |
31 Mar 2021 | USD | 0.2172 | 0.2177 | 0.215 | 0.2174 | 0.2174 | +0.001 (+0.28%) | 859,950,000 |
30 Mar 2021 | USD | 0.215 | 0.2175 | 0.2133 | 0.2168 | 0.2168 | +0.002 (+0.84%) | 1,399,880,000 |
29 Mar 2021 | USD | 0.2146 | 0.2159 | 0.2141 | 0.215 | 0.215 | +0 (+0.05%) | 690,940,000 |
26 Mar 2021 | USD | 0.2155 | 0.2157 | 0.2131 | 0.2149 | 0.2149 | +0 (+0.19%) | 1,098,730,000 |
25 Mar 2021 | USD | 0.2163 | 0.2163 | 0.2128 | 0.2145 | 0.2145 | -0.001 (-0.37%) | 872,100,000 |
24 Mar 2021 | USD | 0.2125 | 0.2166 | 0.2117 | 0.2153 | 0.2153 | +0.003 (+1.46%) | 1,494,570,000 |
23 Mar 2021 | USD | 0.2136 | 0.2161 | 0.2121 | 0.2122 | 0.2122 | -0.002 (-1.03%) | 1,649,900,000 |
22 Mar 2021 | USD | 0.2148 | 0.2154 | 0.2132 | 0.2144 | 0.2144 | +0 (+0.14%) | 1,390,420,000 |
19 Mar 2021 | USD | 0.2116 | 0.2149 | 0.2105 | 0.2141 | 0.2141 | +0.003 (+1.52%) | 3,166,740,000 |
18 Mar 2021 | USD | 0.2141 | 0.215 | 0.2107 | 0.2109 | 0.2109 | -0.002 (-0.85%) | 1,732,260,000 |
17 Mar 2021 | USD | 0.2129 | 0.2148 | 0.21 | 0.2127 | 0.2127 | -0.001 (-0.33%) | 2,041,650,000 |
16 Mar 2021 | USD | 0.2163 | 0.2169 | 0.2116 | 0.2134 | 0.2134 | -0.003 (-1.30%) | 1,378,410,000 |
15 Mar 2021 | USD | 0.2116 | 0.2165 | 0.2107 | 0.2162 | 0.2162 | +0.005 (+2.37%) | 2,290,350,000 |
12 Mar 2021 | USD | 0.2106 | 0.2117 | 0.2093 | 0.2112 | 0.2112 | +0 (+0.09%) | 1,877,740,000 |
11 Mar 2021 | USD | 0.2105 | 0.2119 | 0.2096 | 0.211 | 0.211 | +0.001 (+0.43%) | 795,560,000 |
10 Mar 2021 | USD | 0.21 | 0.2107 | 0.2086 | 0.2101 | 0.2101 | -0.001 (-0.33%) | 2,368,150,000 |
9 Mar 2021 | USD | 0.212 | 0.2131 | 0.2095 | 0.2108 | 0.2108 | -0.001 (-0.52%) | 1,223,190,000 |
8 Mar 2021 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2116 | 0.2126 | 0.2099 | 0.2119 | 0.2119 | +0.001 (+0.38%) | 1,149,550,000 |
4 Mar 2021 | USD | 0.215 | 0.2153 | 0.2109 | 0.2111 | 0.2111 | -0.003 (-1.59%) | 1,366,790,000 |
3 Mar 2021 | USD | 0.2145 | 0.2157 | 0.2125 | 0.2145 | 0.2145 | +0 (+0.05%) | 1,541,890,000 |
2 Mar 2021 | USD | 0.213 | 0.2145 | 0.2114 | 0.2144 | 0.2144 | +0 (+0.05%) | 1,088,400,000 |
1 Mar 2021 | USD | 0.215 | 0.2158 | 0.2125 | 0.2143 | 0.2143 | -0 (-0.14%) | 777,440,000 |
26 Feb 2021 | USD | 0.2136 | 0.2155 | 0.2122 | 0.2146 | 0.2146 | -0 (-0.19%) | 972,410,000 |
25 Feb 2021 | USD | 0.2137 | 0.2174 | 0.2135 | 0.215 | 0.215 | +0 (+0.14%) | 1,370,350,000 |
24 Feb 2021 | USD | 0.216 | 0.216 | 0.2111 | 0.2147 | 0.2147 | -0.003 (-1.33%) | 2,442,280,000 |