Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.2159 | 0.2179 | 0.2139 | 0.2176 | 0.2176 | +0.002 (+0.97%) | 1,086,580,000 |
19 Feb 2021 | USD | 0.218 | 0.2185 | 0.2146 | 0.2155 | 0.2155 | -0.002 (-1.10%) | 1,806,390,000 |
18 Feb 2021 | USD | 0.2197 | 0.22 | 0.2171 | 0.2179 | 0.2179 | -0.002 (-0.91%) | 1,192,690,000 |
17 Feb 2021 | USD | 0.222 | 0.2224 | 0.2173 | 0.2199 | 0.2199 | -0.002 (-0.77%) | 1,395,850,000 |
16 Feb 2021 | USD | 0.22 | 0.2228 | 0.218 | 0.2216 | 0.2216 | +0.002 (+0.77%) | 1,320,700,000 |
15 Feb 2021 | USD | 0.219 | 0.2207 | 0.2179 | 0.2199 | 0.2199 | +0.002 (+0.69%) | 1,103,920,000 |
12 Feb 2021 | USD | 0.2165 | 0.2184 | 0.2145 | 0.2184 | 0.2184 | +0.002 (+1.06%) | 1,380,650,000 |
11 Feb 2021 | USD | 0.2161 | 0.2183 | 0.2152 | 0.2161 | 0.2161 | -0.001 (-0.28%) | 982,060,000 |
10 Feb 2021 | USD | 0.2199 | 0.221 | 0.2161 | 0.2167 | 0.2167 | -0.003 (-1.54%) | 1,143,980,000 |
9 Feb 2021 | USD | 0.221 | 0.2211 | 0.2167 | 0.2201 | 0.2201 | -0 (-0.05%) | 998,820,000 |
8 Feb 2021 | USD | 0.2175 | 0.2213 | 0.2166 | 0.2202 | 0.2202 | +0.003 (+1.52%) | 1,258,560,000 |
5 Feb 2021 | USD | 0.218 | 0.2183 | 0.2157 | 0.2169 | 0.2169 | -0 (-0.05%) | 571,710,000 |
4 Feb 2021 | USD | 0.217 | 0.2188 | 0.2161 | 0.217 | 0.217 | 0.0 (0.0%) | 835,800,000 |
3 Feb 2021 | USD | 0.2153 | 0.2194 | 0.2133 | 0.217 | 0.217 | +0.002 (+0.98%) | 1,652,610,000 |
2 Feb 2021 | USD | 0.2148 | 0.2172 | 0.2143 | 0.2149 | 0.2149 | +0 (+0.19%) | 903,750,000 |
1 Feb 2021 | USD | 0.2149 | 0.2149 | 0.213 | 0.2145 | 0.2145 | +0.002 (+0.70%) | 612,580,000 |
29 Jan 2021 | USD | 0.2148 | 0.2155 | 0.2094 | 0.213 | 0.213 | -0.002 (-0.93%) | 2,760,460,000 |
28 Jan 2021 | USD | 0.2129 | 0.2164 | 0.2114 | 0.215 | 0.215 | +0.001 (+0.47%) | 1,087,290,000 |
27 Jan 2021 | USD | 0.216 | 0.2188 | 0.213 | 0.214 | 0.214 | -0.002 (-1.02%) | 1,262,690,000 |
26 Jan 2021 | USD | 0.2162 | 0.2178 | 0.2146 | 0.2162 | 0.2162 | -0.001 (-0.37%) | 684,270,000 |
25 Jan 2021 | USD | 0.217 | 0.2177 | 0.2146 | 0.217 | 0.217 | 0.0 (0.0%) | 1,285,380,000 |
22 Jan 2021 | USD | 0.2169 | 0.218 | 0.2142 | 0.217 | 0.217 | -0 (-0.14%) | 1,105,150,000 |
21 Jan 2021 | USD | 0.2221 | 0.2224 | 0.2161 | 0.2173 | 0.2173 | -0.005 (-2.21%) | 1,494,520,000 |
20 Jan 2021 | USD | 0.2197 | 0.2224 | 0.2191 | 0.2222 | 0.2222 | +0.003 (+1.18%) | 647,350,000 |
19 Jan 2021 | USD | 0.222 | 0.2235 | 0.2189 | 0.2196 | 0.2196 | -0.002 (-0.86%) | 1,175,680,000 |
18 Jan 2021 | USD | 0.2198 | 0.222 | 0.2182 | 0.2215 | 0.2215 | +0.001 (+0.32%) | 1,044,760,000 |
15 Jan 2021 | USD | 0.2217 | 0.225 | 0.2198 | 0.2208 | 0.2208 | -0.002 (-0.85%) | 1,362,560,000 |
14 Jan 2021 | USD | 0.2223 | 0.2247 | 0.2203 | 0.2227 | 0.2227 | +0.001 (+0.36%) | 1,583,720,000 |
13 Jan 2021 | USD | 0.2254 | 0.227 | 0.2206 | 0.2219 | 0.2219 | -0.004 (-1.73%) | 1,726,900,000 |