Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.2294 | 0.2306 | 0.2236 | 0.2258 | 0.2258 | -0.005 (-2.04%) | 1,610,360,000 |
11 Jan 2021 | USD | 0.2296 | 0.2315 | 0.2283 | 0.2305 | 0.2305 | -0 (-0.04%) | 1,825,580,000 |
8 Jan 2021 | USD | 0.23 | 0.2321 | 0.229 | 0.2306 | 0.2306 | +0.002 (+0.70%) | 1,411,050,000 |
7 Jan 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2293 | 0.2307 | 0.2277 | 0.229 | 0.229 | -0 (-0.04%) | 944,260,000 |
5 Jan 2021 | USD | 0.2264 | 0.2293 | 0.2242 | 0.2291 | 0.2291 | +0.004 (+1.60%) | 951,820,000 |
4 Jan 2021 | USD | 0.2235 | 0.2292 | 0.2226 | 0.2255 | 0.2255 | +0.003 (+1.35%) | 1,387,070,000 |
31 Dec 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.2237 | 0.224 | 0.2205 | 0.2225 | 0.2225 | +0 (+0.04%) | 1,342,710,000 |
29 Dec 2020 | USD | 0.2252 | 0.226 | 0.2212 | 0.2224 | 0.2224 | -0.003 (-1.46%) | 2,019,220,000 |
28 Dec 2020 | USD | 0.2158 | 0.2273 | 0.2152 | 0.2257 | 0.2257 | +0.01 (+4.59%) | 2,967,430,000 |
25 Dec 2020 | USD | 0.2123 | 0.2178 | 0.2123 | 0.2158 | 0.2158 | +0.002 (+1.03%) | 801,390,000 |
24 Dec 2020 | USD | 0.2151 | 0.2163 | 0.2111 | 0.2136 | 0.2136 | -0.002 (-0.84%) | 1,608,300,000 |
23 Dec 2020 | USD | 0.2107 | 0.2163 | 0.2102 | 0.2154 | 0.2154 | +0.004 (+1.99%) | 1,765,800,000 |
22 Dec 2020 | USD | 0.2088 | 0.2123 | 0.2083 | 0.2112 | 0.2112 | +0.001 (+0.33%) | 1,403,370,000 |
21 Dec 2020 | USD | 0.211 | 0.2123 | 0.2033 | 0.2105 | 0.2105 | -0.001 (-0.61%) | 2,353,770,000 |
18 Dec 2020 | USD | 0.2129 | 0.2135 | 0.2071 | 0.2118 | 0.2118 | -0.001 (-0.42%) | 2,338,350,000 |
17 Dec 2020 | USD | 0.2129 | 0.213 | 0.2091 | 0.2127 | 0.2127 | 0.0 (0.0%) | 2,754,310,000 |
16 Dec 2020 | USD | 0.2056 | 0.2132 | 0.2056 | 0.2127 | 0.2127 | +0.006 (+3.15%) | 4,945,410,000 |
15 Dec 2020 | USD | 0.2061 | 0.207 | 0.204 | 0.2062 | 0.2062 | -0 (-0.05%) | 1,567,900,000 |
14 Dec 2020 | USD | 0.2035 | 0.208 | 0.2021 | 0.2063 | 0.2063 | +0.004 (+2.23%) | 2,447,070,000 |
11 Dec 2020 | USD | 0.2025 | 0.2039 | 0.2014 | 0.2018 | 0.2018 | -0.001 (-0.25%) | 1,048,850,000 |
10 Dec 2020 | USD | 0.203 | 0.2031 | 0.2011 | 0.2023 | 0.2023 | -0 (-0.10%) | 971,080,000 |
9 Dec 2020 | USD | 0.2022 | 0.2032 | 0.2017 | 0.2025 | 0.2025 | +0.001 (+0.60%) | 812,190,000 |
8 Dec 2020 | USD | 0.2019 | 0.2023 | 0.2003 | 0.2013 | 0.2013 | +0 (+0.05%) | 837,570,000 |
7 Dec 2020 | USD | 0.202 | 0.203 | 0.2006 | 0.2012 | 0.2012 | -0.001 (-0.69%) | 821,020,000 |
4 Dec 2020 | USD | 0.2038 | 0.2049 | 0.2018 | 0.2026 | 0.2026 | -0.001 (-0.30%) | 1,304,010,000 |
3 Dec 2020 | USD | 0.2032 | 0.2038 | 0.2011 | 0.2032 | 0.2032 | +0 (+0.10%) | 1,452,520,000 |
2 Dec 2020 | USD | 0.202 | 0.2033 | 0.2016 | 0.203 | 0.203 | +0.001 (+0.35%) | 827,880,000 |
1 Dec 2020 | USD | 0.2019 | 0.203 | 0.2006 | 0.2023 | 0.2023 | +0.001 (+0.70%) | 1,138,360,000 |