FEDERAL GRID CO-GDR REG S Recent Share Price (LSE:FEES)

LSE:FEES - Federal Grid Co of Unified Energy System PJSC FEDERAL GRID CO-GDR REG S
Sector: Utilities, Industry: Electric Utilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2018	USD	124	124	124	124	124	0.0 (0.0%)	0
19 Dec 2018	USD	125	125	124	124	124	+21 (+20.39%)	400
18 Dec 2018	USD	103	103	103	103	103	-10 (-8.85%)	606
17 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
14 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
13 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
12 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
11 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
10 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
7 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
6 Dec 2018	USD	113	113	113	113	113	0.0 (0.0%)	0
5 Dec 2018	USD	113	113	113	113	113	+2 (+1.80%)	4,828
4 Dec 2018	USD	111	111	111	111	111	0.0 (0.0%)	0
3 Dec 2018	USD	111	111	111	111	111	-3 (-2.63%)	606
30 Nov 2018	USD	104	114	104	114	114	-1 (-0.87%)	808
29 Nov 2018	USD	114	115	114	115	115	0.0 (0.0%)	4,881
28 Nov 2018	USD	115	115	115	115	115	0.0 (0.0%)	0
27 Nov 2018	USD	115	115	115	115	115	0.0 (0.0%)	0
26 Nov 2018	USD	115	115	115	115	115	0.0 (0.0%)	0
23 Nov 2018	USD	116	116	115	115	115	-1 (-0.86%)	40,797
22 Nov 2018	USD	116	116	116	116	116	0.0 (0.0%)	0
21 Nov 2018	USD	116	116	116	116	116	0.0 (0.0%)	0
20 Nov 2018	USD	116	116	116	116	116	0.0 (0.0%)	0
19 Nov 2018	USD	116	116	116	116	116	0.0 (0.0%)	63,180
16 Nov 2018	USD	117	117	116	116	116	-2 (-1.69%)	102,168
15 Nov 2018	USD	119	119	118	118	118	0.0 (0.0%)	15,928
14 Nov 2018	USD	118	118	118	118	118	0.0 (0.0%)	0
13 Nov 2018	USD	118	118	118	118	118	0.0 (0.0%)	0
12 Nov 2018	USD	118	118	118	118	118	0.0 (0.0%)	0
9 Nov 2018	USD	118	118	118	118	118	0.0 (0.0%)	0