FEDERAL GRID CO-GDR REG S Recent Share Price (LSE:FEES)

LSE:FEES - Federal Grid Co of Unified Energy System PJSC FEDERAL GRID CO-GDR REG S
Sector: Utilities, Industry: Electric Utilities

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
4 Feb 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
1 Feb 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
31 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
30 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
29 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
28 Jan 2019	USD	119	119	103	103	103	0.0 (0.0%)	152,134
25 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
24 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
23 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
22 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
21 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
18 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
17 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
16 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
15 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
14 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
11 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
10 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
9 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
8 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
7 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
4 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
3 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
2 Jan 2019	USD	103	103	103	103	103	0.0 (0.0%)	0
31 Dec 2018	USD	103	103	103	103	103	0.0 (0.0%)	0
28 Dec 2018	USD	103	103	103	103	103	+1 (+0.98%)	2,257
27 Dec 2018	USD	102	102	102	102	102	0.0 (0.0%)	0
24 Dec 2018	USD	103	103	102	102	102	-22 (-17.74%)	2,892
21 Dec 2018	USD	124	124	124	124	124	0.0 (0.0%)	0