FEDERAL GRID CO-GDR REG S
Sector:
Utilities,
Industry:
Electric Utilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
4 Feb 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
1 Feb 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
31 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
29 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
28 Jan 2019 |
USD |
119 |
119 |
103 |
103 |
103 |
0.0 (0.0%)
|
152,134 |
25 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
24 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
23 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
22 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
21 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
15 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
14 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
10 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
9 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
8 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
4 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
3 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
2 Jan 2019 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
31 Dec 2018 |
USD |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
USD |
103 |
103 |
103 |
103 |
103 |
+1 (+0.98%)
|
2,257 |
27 Dec 2018 |
USD |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
USD |
103 |
103 |
102 |
102 |
102 |
-22 (-17.74%)
|
2,892 |
21 Dec 2018 |
USD |
124 |
124 |
124 |
124 |
124 |
0.0 (0.0%)
|
0 |