Fundsmith Emerging Equities Tr
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2022 |
GBX |
1,190 |
1,200 |
1,182 |
1,200 |
1,200 |
+5 (+0.42%)
|
22,262 |
| 18 Aug 2022 |
GBX |
1,182 |
1,195 |
1,180.7 |
1,195 |
1,195 |
+5 (+0.42%)
|
7,911 |
| 17 Aug 2022 |
GBX |
1,175 |
1,190.8 |
1,175 |
1,190 |
1,190 |
0.0 (0.0%)
|
41,511 |
| 16 Aug 2022 |
GBX |
1,177.35 |
1,195 |
1,177.35 |
1,190 |
1,190 |
0.0 (0.0%)
|
20,888 |
| 15 Aug 2022 |
GBX |
1,186.06 |
1,190 |
1,175 |
1,190 |
1,190 |
0.0 (0.0%)
|
19,380 |
| 12 Aug 2022 |
GBX |
1,184.74 |
1,190 |
1,171.3 |
1,190 |
1,190 |
0.0 (0.0%)
|
7,285 |
| 11 Aug 2022 |
GBX |
1,185 |
1,190 |
1,175 |
1,190 |
1,190 |
+15 (+1.28%)
|
16,635 |
| 10 Aug 2022 |
GBX |
1,170 |
1,195 |
1,170 |
1,175 |
1,175 |
-20 (-1.67%)
|
16,807 |
| 9 Aug 2022 |
GBX |
1,175 |
1,195 |
1,175 |
1,195 |
1,195 |
+20 (+1.70%)
|
8,606 |
| 8 Aug 2022 |
GBX |
1,176.3 |
1,195 |
1,175 |
1,175 |
1,175 |
-15 (-1.26%)
|
5,624 |
| 5 Aug 2022 |
GBX |
1,176.2 |
1,195 |
1,171.1 |
1,190 |
1,190 |
+15 (+1.28%)
|
9,511 |
| 4 Aug 2022 |
GBX |
1,170 |
1,188.24 |
1,166.06 |
1,175 |
1,175 |
+10 (+0.86%)
|
12,837 |
| 3 Aug 2022 |
GBX |
1,174.44 |
1,180 |
1,155 |
1,165 |
1,165 |
-5 (-0.43%)
|
11,330 |
| 2 Aug 2022 |
GBX |
1,155 |
1,170 |
1,150 |
1,170 |
1,170 |
+20 (+1.74%)
|
25,145 |
| 1 Aug 2022 |
GBX |
1,164.04 |
1,185 |
1,150 |
1,150 |
1,150 |
-10 (-0.86%)
|
25,430 |
| 29 Jul 2022 |
GBX |
1,145 |
1,185 |
1,136 |
1,160 |
1,160 |
+20 (+1.75%)
|
34,688 |
| 28 Jul 2022 |
GBX |
1,139.8 |
1,145 |
1,131.5 |
1,140 |
1,140 |
0.0 (0.0%)
|
14,934 |
| 27 Jul 2022 |
GBX |
1,136.86 |
1,145 |
1,125 |
1,140 |
1,140 |
+5 (+0.44%)
|
10,209 |
| 26 Jul 2022 |
GBX |
1,140 |
1,150 |
1,130 |
1,135 |
1,135 |
+5 (+0.44%)
|
46,717 |
| 25 Jul 2022 |
GBX |
1,141.86 |
1,145 |
1,126.35 |
1,130 |
1,130 |
-5 (-0.44%)
|
14,627 |
| 22 Jul 2022 |
GBX |
1,111.25 |
1,140 |
1,111.25 |
1,135 |
1,135 |
+35 (+3.18%)
|
6,416 |
| 21 Jul 2022 |
GBX |
1,137.5 |
1,145 |
1,100 |
1,100 |
1,100 |
-35 (-3.08%)
|
27,667 |
| 20 Jul 2022 |
GBX |
1,121.62 |
1,135 |
1,120.78 |
1,135 |
1,135 |
+15 (+1.34%)
|
8,369 |
| 19 Jul 2022 |
GBX |
1,140 |
1,140 |
1,120 |
1,120 |
1,120 |
0.0 (0.0%)
|
5,042 |
| 18 Jul 2022 |
GBX |
1,115.55 |
1,130 |
1,115.55 |
1,120 |
1,120 |
-5 (-0.44%)
|
30,766 |
| 15 Jul 2022 |
GBX |
1,115 |
1,126.86 |
1,110 |
1,125 |
1,125 |
0.0 (0.0%)
|
52,764 |
| 14 Jul 2022 |
GBX |
1,118.3 |
1,125 |
1,110 |
1,125 |
1,125 |
+5 (+0.45%)
|
13,556 |
| 13 Jul 2022 |
GBX |
1,121.3 |
1,123.3 |
1,106.34 |
1,120 |
1,120 |
-5 (-0.44%)
|
14,192 |
| 12 Jul 2022 |
GBX |
1,135 |
1,135 |
1,120.35 |
1,125 |
1,125 |
-5 (-0.44%)
|
10,979 |
| 11 Jul 2022 |
GBX |
1,112.35 |
1,130 |
1,112.35 |
1,130 |
1,130 |
0.0 (0.0%)
|
8,012 |
