Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 8.9807 | +0.188 (+2.13%) | 0 |
6 Jul 2022 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | -0.075 (-0.84%) | 0 |
5 Jul 2022 | USD | 8.8678 | 8.8678 | 8.8678 | 8.8678 | 8.8678 | -0.13 (-1.45%) | 0 |
1 Jul 2022 | USD | 8.9982 | 8.9982 | 8.9982 | 8.9982 | 8.9982 | +0.072 (+0.81%) | 0 |
30 Jun 2022 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 8.926 | -0.08 (-0.88%) | 0 |
29 Jun 2022 | USD | 9.0056 | 9.0056 | 9.0056 | 9.0056 | 9.0056 | -0.106 (-1.17%) | 0 |
28 Jun 2022 | USD | 9.112 | 9.112 | 9.112 | 9.112 | 9.112 | -0.056 (-0.61%) | 0 |
27 Jun 2022 | USD | 9.1683 | 9.1683 | 9.1683 | 9.1683 | 9.1683 | +0.067 (+0.74%) | 0 |
24 Jun 2022 | USD | 9.1013 | 9.1013 | 9.1013 | 9.1013 | 9.1013 | +0.274 (+3.10%) | 0 |
23 Jun 2022 | USD | 8.8278 | 8.8278 | 8.8278 | 8.8278 | 8.8278 | -0.058 (-0.66%) | 0 |
22 Jun 2022 | USD | 8.8861 | 8.8861 | 8.8861 | 8.8861 | 8.8861 | -0.078 (-0.87%) | 0 |
21 Jun 2022 | USD | 8.9638 | 8.9638 | 8.9638 | 8.9638 | 8.9638 | +0.18 (+2.05%) | 0 |
17 Jun 2022 | USD | 8.7836 | 8.7836 | 8.7836 | 8.7836 | 8.7836 | -0.012 (-0.14%) | 0 |
16 Jun 2022 | USD | 8.7958 | 8.7958 | 8.7958 | 8.7958 | 8.7958 | -0.361 (-3.94%) | 0 |
15 Jun 2022 | USD | 9.1568 | 9.1568 | 9.1568 | 9.1568 | 9.1568 | +0.08 (+0.89%) | 0 |
14 Jun 2022 | USD | 9.0764 | 9.0764 | 9.0764 | 9.0764 | 9.0764 | -0.014 (-0.16%) | 0 |
13 Jun 2022 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 9.0907 | -0.405 (-4.27%) | 0 |
10 Jun 2022 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.231 (-2.38%) | 0 |
9 Jun 2022 | USD | 9.7273 | 9.7273 | 9.7273 | 9.7273 | 9.7273 | -0.247 (-2.47%) | 0 |
8 Jun 2022 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.181 (-1.78%) | 0 |
7 Jun 2022 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | +0.101 (+1.00%) | 0 |
6 Jun 2022 | USD | 10.0543 | 10.0543 | 10.0543 | 10.0543 | 10.0543 | +0.045 (+0.45%) | 0 |
3 Jun 2022 | USD | 10.0094 | 10.0094 | 10.0094 | 10.0094 | 10.0094 | -0.139 (-1.36%) | 0 |
2 Jun 2022 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | +0.136 (+1.36%) | 0 |
1 Jun 2022 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | -0.053 (-0.53%) | 0 |
31 May 2022 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | -0.038 (-0.37%) | 0 |
27 May 2022 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | +0.166 (+1.67%) | 0 |
26 May 2022 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | +0.164 (+1.68%) | 0 |
25 May 2022 | USD | 9.7725 | 9.7725 | 9.7725 | 9.7725 | 9.7725 | +0.114 (+1.18%) | 0 |
24 May 2022 | USD | 9.6586 | 9.6586 | 9.6586 | 9.6586 | 9.6586 | -0.039 (-0.40%) | 0 |