Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.1448 | 10.1448 | 10.1448 | 10.1448 | 10.1448 | -0.056 (-0.55%) | 0 |
9 Jun 2021 | USD | 10.2006 | 10.2006 | 10.2006 | 10.2006 | 10.2006 | -0.123 (-1.20%) | 0 |
8 Jun 2021 | USD | 10.3241 | 10.3241 | 10.3241 | 10.3241 | 10.3241 | +0.005 (+0.05%) | 0 |
7 Jun 2021 | USD | 10.3193 | 10.3193 | 10.3193 | 10.3193 | 10.3193 | -0.017 (-0.16%) | 0 |
4 Jun 2021 | USD | 10.3359 | 10.3359 | 10.3359 | 10.3359 | 10.3359 | +0.029 (+0.29%) | 0 |
3 Jun 2021 | USD | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 10.3064 | -0.025 (-0.24%) | 0 |
2 Jun 2021 | USD | 10.3312 | 10.3312 | 10.3312 | 10.3312 | 10.3312 | -0.009 (-0.09%) | 0 |
1 Jun 2021 | USD | 10.3405 | 10.3405 | 10.3405 | 10.3405 | 10.3405 | +0.124 (+1.22%) | 0 |
28 May 2021 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.012 (+0.12%) | 0 |
27 May 2021 | USD | 10.2042 | 10.2042 | 10.2042 | 10.2042 | 10.2042 | +0.119 (+1.18%) | 0 |
26 May 2021 | USD | 10.0852 | 10.0852 | 10.0852 | 10.0852 | 10.0852 | -0.006 (-0.06%) | 0 |
25 May 2021 | USD | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0908 | 10.0908 | 10.0908 | 10.0908 | 10.0908 | +0.046 (+0.46%) | 0 |
21 May 2021 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | +0.026 (+0.26%) | 0 |
20 May 2021 | USD | 10.0186 | 10.0186 | 10.0186 | 10.0186 | 10.0186 | 0.0 (0.0%) | 0 |