Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.6975 | 9.6975 | 9.6975 | 9.6975 | 9.6975 | +0.2 (+2.10%) | 0 |
20 May 2022 | USD | 9.4976 | 9.4976 | 9.4976 | 9.4976 | 9.4976 | -0.041 (-0.42%) | 0 |
19 May 2022 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | -0.013 (-0.13%) | 0 |
18 May 2022 | USD | 9.5506 | 9.5506 | 9.5506 | 9.5506 | 9.5506 | -0.273 (-2.77%) | 0 |
17 May 2022 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | +0.284 (+2.98%) | 0 |
16 May 2022 | USD | 9.5392 | 9.5392 | 9.5392 | 9.5392 | 9.5392 | +0.016 (+0.17%) | 0 |
13 May 2022 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.187 (+2.00%) | 0 |
12 May 2022 | USD | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 9.3361 | +0.024 (+0.26%) | 0 |
11 May 2022 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | -0.1 (-1.06%) | 0 |
10 May 2022 | USD | 9.4114 | 9.4114 | 9.4114 | 9.4114 | 9.4114 | -0.037 (-0.39%) | 0 |
9 May 2022 | USD | 9.4484 | 9.4484 | 9.4484 | 9.4484 | 9.4484 | -0.246 (-2.54%) | 0 |
6 May 2022 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | -0.037 (-0.38%) | 0 |
5 May 2022 | USD | 9.7317 | 9.7317 | 9.7317 | 9.7317 | 9.7317 | -0.242 (-2.43%) | 0 |
4 May 2022 | USD | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 | +0.247 (+2.54%) | 0 |
3 May 2022 | USD | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 9.7262 | +0.132 (+1.38%) | 0 |
2 May 2022 | USD | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 9.5942 | +0.028 (+0.30%) | 0 |
29 Apr 2022 | USD | 9.5658 | 9.5658 | 9.5658 | 9.5658 | 9.5658 | -0.237 (-2.42%) | 0 |
28 Apr 2022 | USD | 9.8032 | 9.8032 | 9.8032 | 9.8032 | 9.8032 | +0.169 (+1.75%) | 0 |
27 Apr 2022 | USD | 9.6346 | 9.6346 | 9.6346 | 9.6346 | 9.6346 | +0.006 (+0.06%) | 0 |
26 Apr 2022 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | -0.241 (-2.44%) | 0 |
25 Apr 2022 | USD | 9.8696 | 9.8696 | 9.8696 | 9.8696 | 9.8696 | -0.028 (-0.28%) | 0 |
22 Apr 2022 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | -0.255 (-2.51%) | 0 |
21 Apr 2022 | USD | 10.1519 | 10.1519 | 10.1519 | 10.1519 | 10.1519 | -0.185 (-1.79%) | 0 |
20 Apr 2022 | USD | 10.3367 | 10.3367 | 10.3367 | 10.3367 | 10.3367 | +0.075 (+0.73%) | 0 |
19 Apr 2022 | USD | 10.2616 | 10.2616 | 10.2616 | 10.2616 | 10.2616 | +0.113 (+1.11%) | 0 |
18 Apr 2022 | USD | 10.1488 | 10.1488 | 10.1488 | 10.1488 | 10.1488 | +0.042 (+0.42%) | 0 |
14 Apr 2022 | USD | 10.1065 | 10.1065 | 10.1065 | 10.1065 | 10.1065 | -0.057 (-0.56%) | 0 |
13 Apr 2022 | USD | 10.1631 | 10.1631 | 10.1631 | 10.1631 | 10.1631 | +0.147 (+1.47%) | 0 |
12 Apr 2022 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 10.0161 | -0.009 (-0.09%) | 0 |
11 Apr 2022 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 10.0249 | -0.057 (-0.56%) | 0 |