Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 10.0815 | 10.0815 | 10.0815 | 10.0815 | 10.0815 | +0.022 (+0.22%) | 0 |
7 Apr 2022 | USD | 10.0597 | 10.0597 | 10.0597 | 10.0597 | 10.0597 | -0.044 (-0.44%) | 0 |
6 Apr 2022 | USD | 10.1042 | 10.1042 | 10.1042 | 10.1042 | 10.1042 | -0.071 (-0.70%) | 0 |
5 Apr 2022 | USD | 10.1752 | 10.1752 | 10.1752 | 10.1752 | 10.1752 | -0.182 (-1.76%) | 0 |
4 Apr 2022 | USD | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 | -0.013 (-0.13%) | 0 |
1 Apr 2022 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | +0.061 (+0.60%) | 0 |
31 Mar 2022 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | -0.143 (-1.37%) | 0 |
30 Mar 2022 | USD | 10.4526 | 10.4526 | 10.4526 | 10.4526 | 10.4526 | -0.115 (-1.09%) | 0 |
29 Mar 2022 | USD | 10.5674 | 10.5674 | 10.5674 | 10.5674 | 10.5674 | +0.13 (+1.24%) | 0 |
28 Mar 2022 | USD | 10.4379 | 10.4379 | 10.4379 | 10.4379 | 10.4379 | -0.072 (-0.68%) | 0 |
25 Mar 2022 | USD | 10.5097 | 10.5097 | 10.5097 | 10.5097 | 10.5097 | +0.131 (+1.26%) | 0 |
24 Mar 2022 | USD | 10.3791 | 10.3791 | 10.3791 | 10.3791 | 10.3791 | +0.126 (+1.22%) | 0 |
23 Mar 2022 | USD | 10.2535 | 10.2535 | 10.2535 | 10.2535 | 10.2535 | -0.118 (-1.14%) | 0 |
22 Mar 2022 | USD | 10.3719 | 10.3719 | 10.3719 | 10.3719 | 10.3719 | +0.069 (+0.67%) | 0 |
21 Mar 2022 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | +0.014 (+0.14%) | 0 |
18 Mar 2022 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | +0.038 (+0.37%) | 0 |
17 Mar 2022 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | +0.071 (+0.70%) | 0 |
16 Mar 2022 | USD | 10.1794 | 10.1794 | 10.1794 | 10.1794 | 10.1794 | +0.278 (+2.80%) | 0 |
15 Mar 2022 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | +0.077 (+0.79%) | 0 |
14 Mar 2022 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | -0.016 (-0.16%) | 0 |
11 Mar 2022 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | -0.086 (-0.86%) | 0 |
10 Mar 2022 | USD | 9.926 | 9.926 | 9.926 | 9.926 | 9.926 | -0.009 (-0.09%) | 0 |
9 Mar 2022 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | +0.196 (+2.01%) | 0 |
8 Mar 2022 | USD | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 | +0.031 (+0.32%) | 0 |
7 Mar 2022 | USD | 9.7081 | 9.7081 | 9.7081 | 9.7081 | 9.7081 | -0.276 (-2.76%) | 0 |
4 Mar 2022 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | -0.18 (-1.77%) | 0 |
3 Mar 2022 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 10.1643 | -0.035 (-0.34%) | 0 |
2 Mar 2022 | USD | 10.1993 | 10.1993 | 10.1993 | 10.1993 | 10.1993 | +0.299 (+3.02%) | 0 |
1 Mar 2022 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | -0.192 (-1.91%) | 0 |
28 Feb 2022 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | +0.016 (+0.16%) | 0 |