| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | +0.302 (+3.09%) | 0 |
| 24 Feb 2022 | USD | 9.7748 | 9.7748 | 9.7748 | 9.7748 | 9.7748 | -0.091 (-0.93%) | 0 |
| 23 Feb 2022 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | -0.156 (-1.56%) | 0 |
| 22 Feb 2022 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | -0.133 (-1.31%) | 0 |
| 18 Feb 2022 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | -0.05 (-0.49%) | 0 |
| 17 Feb 2022 | USD | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 | -0.221 (-2.12%) | 0 |
| 16 Feb 2022 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | +0.017 (+0.17%) | 0 |
| 15 Feb 2022 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | +0.212 (+2.08%) | 0 |
| 14 Feb 2022 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.09 (-0.87%) | 0 |
| 11 Feb 2022 | USD | 10.2869 | 10.2869 | 10.2869 | 10.2869 | 10.2869 | -0.072 (-0.70%) | 0 |
| 10 Feb 2022 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | -0.09 (-0.87%) | 0 |
| 9 Feb 2022 | USD | 10.4497 | 10.4497 | 10.4497 | 10.4497 | 10.4497 | +0.075 (+0.73%) | 0 |
| 8 Feb 2022 | USD | 10.3743 | 10.3743 | 10.3743 | 10.3743 | 10.3743 | +0.166 (+1.62%) | 0 |
| 7 Feb 2022 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | +0.052 (+0.52%) | 0 |
| 4 Feb 2022 | USD | 10.1561 | 10.1561 | 10.1561 | 10.1561 | 10.1561 | +0.057 (+0.56%) | 0 |
| 3 Feb 2022 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | -0.133 (-1.30%) | 0 |
| 2 Feb 2022 | USD | 10.2324 | 10.2324 | 10.2324 | 10.2324 | 10.2324 | +0.033 (+0.32%) | 0 |
| 1 Feb 2022 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | +0.095 (+0.94%) | 0 |
| 31 Jan 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.154 (+1.55%) | 0 |
| 28 Jan 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | +0.114 (+1.16%) | 0 |
| 27 Jan 2022 | USD | 9.8371 | 9.8371 | 9.8371 | 9.8371 | 9.8371 | -0.176 (-1.75%) | 0 |
| 26 Jan 2022 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | -0.042 (-0.42%) | 0 |
| 25 Jan 2022 | USD | 10.0548 | 10.0548 | 10.0548 | 10.0548 | 10.0548 | -0.043 (-0.43%) | 0 |
| 24 Jan 2022 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.063 (+0.62%) | 0 |
| 21 Jan 2022 | USD | 10.0352 | 10.0352 | 10.0352 | 10.0352 | 10.0352 | -0.184 (-1.80%) | 0 |
| 20 Jan 2022 | USD | 10.2195 | 10.2195 | 10.2195 | 10.2195 | 10.2195 | -0.184 (-1.77%) | 0 |
| 19 Jan 2022 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.22 (-2.07%) | 0 |
| 18 Jan 2022 | USD | 10.6237 | 10.6237 | 10.6237 | 10.6237 | 10.6237 | -0.228 (-2.10%) | 0 |
| 14 Jan 2022 | USD | 10.8519 | 10.8519 | 10.8519 | 10.8519 | 10.8519 | +0.083 (+0.77%) | 0 |
| 13 Jan 2022 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | +0.067 (+0.63%) | 0 |
