| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 10.7022 | 10.7022 | 10.7022 | 10.7022 | 10.7022 | +0.044 (+0.41%) | 0 |
| 11 Jan 2022 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | +0.097 (+0.92%) | 0 |
| 10 Jan 2022 | USD | 10.5612 | 10.5612 | 10.5612 | 10.5612 | 10.5612 | -0.024 (-0.23%) | 0 |
| 7 Jan 2022 | USD | 10.5855 | 10.5855 | 10.5855 | 10.5855 | 10.5855 | +0.033 (+0.31%) | 0 |
| 6 Jan 2022 | USD | 10.5524 | 10.5524 | 10.5524 | 10.5524 | 10.5524 | +0.143 (+1.38%) | 0 |
| 5 Jan 2022 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | -0.151 (-1.43%) | 0 |
| 4 Jan 2022 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | +0.205 (+1.98%) | 0 |
| 3 Jan 2022 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | +0.156 (+1.53%) | 0 |
| 31 Dec 2021 | USD | 10.1977 | 10.1977 | 10.1977 | 10.1977 | 10.1977 | -0.007 (-0.07%) | 0 |
| 30 Dec 2021 | USD | 10.2044 | 10.2044 | 10.2044 | 10.2044 | 10.2044 | -0.023 (-0.23%) | 0 |
| 29 Dec 2021 | USD | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | +0.008 (+0.08%) | 0 |
| 28 Dec 2021 | USD | 10.2192 | 10.2192 | 10.2192 | 10.2192 | 10.2192 | -0.02 (-0.20%) | 0 |
| 27 Dec 2021 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | +0.126 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | +0.064 (+0.63%) | 0 |
| 22 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.098 (+0.98%) | 0 |
| 21 Dec 2021 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.272 (+2.81%) | 0 |
| 20 Dec 2021 | USD | 9.6804 | 9.6804 | 9.6804 | 9.6804 | 9.6804 | -0.173 (-1.76%) | 0 |
| 17 Dec 2021 | USD | 9.8537 | 9.8537 | 9.8537 | 9.8537 | 9.8537 | -0.114 (-1.14%) | 0 |
| 16 Dec 2021 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | -0.012 (-0.12%) | 0 |
| 15 Dec 2021 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | +0.099 (+1.00%) | 0 |
| 14 Dec 2021 | USD | 9.8803 | 9.8803 | 9.8803 | 9.8803 | 9.8803 | +0.015 (+0.16%) | 0 |
| 13 Dec 2021 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | -0.184 (-1.83%) | 0 |
| 10 Dec 2021 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.036 (+0.36%) | 0 |
| 9 Dec 2021 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | -0.253 (-2.47%) | 0 |
| 8 Dec 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | +0.017 (+0.16%) | 0 |
| 7 Dec 2021 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | +0.152 (+1.50%) | 0 |
| 6 Dec 2021 | USD | 10.0968 | 10.0968 | 10.0968 | 10.0968 | 10.0968 | +0.176 (+1.77%) | 0 |
| 3 Dec 2021 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | -0.114 (-1.13%) | 0 |
| 2 Dec 2021 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | +0.249 (+2.55%) | 0 |
| 1 Dec 2021 | USD | 9.7852 | 9.7852 | 9.7852 | 9.7852 | 9.7852 | -0.081 (-0.82%) | 0 |
