Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | +0.025 (+0.25%) | 0 |
15 Oct 2021 | USD | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 10.0897 | +0.028 (+0.28%) | 0 |
14 Oct 2021 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | +0.147 (+1.49%) | 0 |
13 Oct 2021 | USD | 9.9145 | 9.9145 | 9.9145 | 9.9145 | 9.9145 | +0.009 (+0.09%) | 0 |
12 Oct 2021 | USD | 9.9052 | 9.9052 | 9.9052 | 9.9052 | 9.9052 | -0.02 (-0.20%) | 0 |
11 Oct 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.043 (-0.43%) | 0 |
8 Oct 2021 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | -0.007 (-0.07%) | 0 |
7 Oct 2021 | USD | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | +0.104 (+1.05%) | 0 |
6 Oct 2021 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | -0.043 (-0.43%) | 0 |
5 Oct 2021 | USD | 9.9129 | 9.9129 | 9.9129 | 9.9129 | 9.9129 | +0.087 (+0.89%) | 0 |
4 Oct 2021 | USD | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 9.8256 | -0.009 (-0.09%) | 0 |
1 Oct 2021 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | +0.127 (+1.31%) | 0 |
30 Sep 2021 | USD | 9.7077 | 9.7077 | 9.7077 | 9.7077 | 9.7077 | -0.114 (-1.16%) | 0 |
29 Sep 2021 | USD | 9.8213 | 9.8213 | 9.8213 | 9.8213 | 9.8213 | +0.017 (+0.18%) | 0 |
28 Sep 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.165 (-1.65%) | 0 |
27 Sep 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | +0.181 (+1.85%) | 0 |
24 Sep 2021 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | +0.025 (+0.26%) | 0 |
23 Sep 2021 | USD | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | +0.172 (+1.79%) | 0 |
22 Sep 2021 | USD | 9.5907 | 9.5907 | 9.5907 | 9.5907 | 9.5907 | +0.13 (+1.38%) | 0 |
21 Sep 2021 | USD | 9.4604 | 9.4604 | 9.4604 | 9.4604 | 9.4604 | -0.019 (-0.20%) | 0 |
20 Sep 2021 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | -0.233 (-2.40%) | 0 |
17 Sep 2021 | USD | 9.7126 | 9.7126 | 9.7126 | 9.7126 | 9.7126 | -0.077 (-0.79%) | 0 |
16 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.057 (-0.58%) | 0 |
15 Sep 2021 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.098 (+1.01%) | 0 |
14 Sep 2021 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | -0.121 (-1.23%) | 0 |
13 Sep 2021 | USD | 9.8702 | 9.8702 | 9.8702 | 9.8702 | 9.8702 | +0.11 (+1.13%) | 0 |
10 Sep 2021 | USD | 9.7603 | 9.7603 | 9.7603 | 9.7603 | 9.7603 | -0.072 (-0.74%) | 0 |
9 Sep 2021 | USD | 9.8326 | 9.8326 | 9.8326 | 9.8326 | 9.8326 | -0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.8328 | 9.8328 | 9.8328 | 9.8328 | 9.8328 | -0.09 (-0.91%) | 0 |
7 Sep 2021 | USD | 9.9229 | 9.9229 | 9.9229 | 9.9229 | 9.9229 | -0.064 (-0.64%) | 0 |