Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.9871 | 9.9871 | 9.9871 | 9.9871 | 9.9871 | +0 (+0.0%) | 0 |
2 Sep 2021 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | +0.043 (+0.43%) | 0 |
1 Sep 2021 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | +0.013 (+0.13%) | 0 |
31 Aug 2021 | USD | 9.9318 | 9.9318 | 9.9318 | 9.9318 | 9.9318 | +0.026 (+0.26%) | 0 |
30 Aug 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.087 (-0.87%) | 0 |
27 Aug 2021 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | +0.185 (+1.89%) | 0 |
26 Aug 2021 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | -0.098 (-0.99%) | 0 |
25 Aug 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.116 (+1.19%) | 0 |
24 Aug 2021 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 9.7899 | +0.091 (+0.94%) | 0 |
23 Aug 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | +0.115 (+1.20%) | 0 |
20 Aug 2021 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | +0.086 (+0.90%) | 0 |
19 Aug 2021 | USD | 9.4977 | 9.4977 | 9.4977 | 9.4977 | 9.4977 | -0.125 (-1.30%) | 0 |
18 Aug 2021 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | -0.109 (-1.12%) | 0 |
17 Aug 2021 | USD | 9.7312 | 9.7312 | 9.7312 | 9.7312 | 9.7312 | -0.118 (-1.20%) | 0 |
16 Aug 2021 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | -0.05 (-0.50%) | 0 |
13 Aug 2021 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | -0.036 (-0.37%) | 0 |
12 Aug 2021 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | -0.06 (-0.60%) | 0 |
11 Aug 2021 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9962 | +0.104 (+1.05%) | 0 |
10 Aug 2021 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | +0.047 (+0.48%) | 0 |
9 Aug 2021 | USD | 9.8449 | 9.8449 | 9.8449 | 9.8449 | 9.8449 | -0.016 (-0.16%) | 0 |
6 Aug 2021 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.098 (+1.01%) | 0 |
5 Aug 2021 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | +0.093 (+0.96%) | 0 |
4 Aug 2021 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | -0.12 (-1.23%) | 0 |
3 Aug 2021 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.137 (+1.42%) | 0 |
2 Aug 2021 | USD | 9.6535 | 9.6535 | 9.6535 | 9.6535 | 9.6535 | -0.018 (-0.19%) | 0 |
30 Jul 2021 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | -0.091 (-0.94%) | 0 |
29 Jul 2021 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.07 (+0.72%) | 0 |
28 Jul 2021 | USD | 9.6929 | 9.6929 | 9.6929 | 9.6929 | 9.6929 | +0.099 (+1.03%) | 0 |
27 Jul 2021 | USD | 9.5939 | 9.5939 | 9.5939 | 9.5939 | 9.5939 | -0.055 (-0.57%) | 0 |
26 Jul 2021 | USD | 9.6485 | 9.6485 | 9.6485 | 9.6485 | 9.6485 | +0.066 (+0.69%) | 0 |