Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | +0.062 (+0.65%) | 0 |
22 Jul 2021 | USD | 9.5198 | 9.5198 | 9.5198 | 9.5198 | 9.5198 | -0.123 (-1.27%) | 0 |
21 Jul 2021 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | +0.146 (+1.54%) | 0 |
20 Jul 2021 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | +0.216 (+2.33%) | 0 |
19 Jul 2021 | USD | 9.2799 | 9.2799 | 9.2799 | 9.2799 | 9.2799 | -0.223 (-2.34%) | 0 |
16 Jul 2021 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | -0.172 (-1.78%) | 0 |
15 Jul 2021 | USD | 9.6747 | 9.6747 | 9.6747 | 9.6747 | 9.6747 | -0.037 (-0.38%) | 0 |
14 Jul 2021 | USD | 9.7118 | 9.7118 | 9.7118 | 9.7118 | 9.7118 | -0.015 (-0.15%) | 0 |
13 Jul 2021 | USD | 9.7263 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | -0.124 (-1.26%) | 0 |
12 Jul 2021 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | -0.03 (-0.31%) | 0 |
9 Jul 2021 | USD | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | +0.259 (+2.69%) | 0 |
8 Jul 2021 | USD | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 9.6216 | -0.149 (-1.52%) | 0 |
7 Jul 2021 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | -0.024 (-0.25%) | 0 |
6 Jul 2021 | USD | 9.7946 | 9.7946 | 9.7946 | 9.7946 | 9.7946 | -0.167 (-1.68%) | 0 |
2 Jul 2021 | USD | 9.9618 | 9.9618 | 9.9618 | 9.9618 | 9.9618 | -0.033 (-0.33%) | 0 |
1 Jul 2021 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | +0.041 (+0.41%) | 0 |
30 Jun 2021 | USD | 9.9543 | 9.9543 | 9.9543 | 9.9543 | 9.9543 | +0.03 (+0.30%) | 0 |
29 Jun 2021 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | -0.027 (-0.27%) | 0 |
28 Jun 2021 | USD | 9.9508 | 9.9508 | 9.9508 | 9.9508 | 9.9508 | -0.085 (-0.85%) | 0 |
25 Jun 2021 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.064 (+0.64%) | 0 |
24 Jun 2021 | USD | 9.9722 | 9.9722 | 9.9722 | 9.9722 | 9.9722 | +0.14 (+1.42%) | 0 |
23 Jun 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.009 (+0.10%) | 0 |
22 Jun 2021 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.014 (-0.14%) | 0 |
21 Jun 2021 | USD | 9.8368 | 9.8368 | 9.8368 | 9.8368 | 9.8368 | +0.215 (+2.23%) | 0 |
18 Jun 2021 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | -0.258 (-2.61%) | 0 |
17 Jun 2021 | USD | 9.8798 | 9.8798 | 9.8798 | 9.8798 | 9.8798 | -0.241 (-2.38%) | 0 |
16 Jun 2021 | USD | 10.1204 | 10.1204 | 10.1204 | 10.1204 | 10.1204 | -0.053 (-0.53%) | 0 |
15 Jun 2021 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | +0.04 (+0.39%) | 0 |
14 Jun 2021 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 10.1341 | -0.072 (-0.71%) | 0 |
11 Jun 2021 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | +0.062 (+0.61%) | 0 |