Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45 (-1.66%) | 0 |
27 Sep 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.72 (-2.59%) | 0 |
26 Sep 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.2 (+0.73%) | 0 |
25 Sep 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.03 (-0.11%) | 0 |
24 Sep 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.54 (+1.99%) | 0 |
23 Sep 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.34 (+1.27%) | 0 |
19 Sep 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.39 (+1.48%) | 0 |
18 Sep 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.32 (-1.20%) | 0 |
17 Sep 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.18 (-0.67%) | 0 |
16 Sep 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.1 (-0.37%) | 0 |
13 Sep 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.5 (+1.89%) | 0 |
12 Sep 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +1.06 (+4.18%) | 0 |
11 Sep 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.13 (+0.51%) | 0 |
10 Sep 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.3 (+1.20%) | 0 |
9 Sep 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.33 (+1.34%) | 0 |
6 Sep 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.59 (-2.34%) | 0 |
5 Sep 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.15 (+0.60%) | 0 |
4 Sep 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 0 |
3 Sep 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.77 (-2.96%) | 0 |
30 Aug 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.13 (-0.50%) | 0 |
29 Aug 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.3 (+1.16%) | 0 |
28 Aug 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.48 (-1.83%) | 0 |
27 Aug 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 0 |
26 Aug 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 0 |
23 Aug 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.34 (+1.31%) | 0 |
22 Aug 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.56 (-2.11%) | 0 |
21 Aug 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.16 (+0.61%) | 0 |
20 Aug 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
19 Aug 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.46 (+1.78%) | 0 |