Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23 (-1.30%) | 0 |
28 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.12 (-0.67%) | 0 |
27 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17 (-0.94%) | 0 |
26 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.43 (+2.45%) | 0 |
25 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
24 Oct 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
21 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.62 (+3.67%) | 0 |
20 Oct 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
19 Oct 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.4 (-2.33%) | 0 |
18 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
17 Oct 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.32 (+1.92%) | 0 |
14 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.58 (-3.35%) | 0 |
13 Oct 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
12 Oct 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
11 Oct 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.19 (-1.09%) | 0 |
10 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.21 (-1.19%) | 0 |
7 Oct 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.7 (-3.81%) | 0 |
6 Oct 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.15 (+0.82%) | 0 |
5 Oct 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.28 (-1.51%) | 0 |
4 Oct 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.42 (+2.32%) | 0 |
3 Oct 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.64 (+3.67%) | 0 |
30 Sep 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.26 (+1.51%) | 0 |
29 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.11 (+0.64%) | 0 |
28 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.86 (+5.30%) | 0 |
27 Sep 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
26 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.39 (-2.35%) | 0 |
23 Sep 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 0 |
22 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 0 |
21 Sep 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
20 Sep 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.33 (-1.88%) | 0 |