Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.18 (+1.03%) | 0 |
16 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.18 (+1.04%) | 0 |
15 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.42 (-2.38%) | 0 |
14 Sep 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.53 (-2.91%) | 0 |
12 Sep 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.28 (+1.56%) | 0 |
9 Sep 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.31 (+1.76%) | 0 |
8 Sep 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
7 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.47 (+2.75%) | 0 |
6 Sep 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
2 Sep 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.42 (+2.51%) | 0 |
1 Sep 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.41 (-2.39%) | 0 |
31 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.2 (-1.15%) | 0 |
30 Aug 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.28 (-1.59%) | 0 |
29 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
26 Aug 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 0 |
25 Aug 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
24 Aug 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.15 (+0.83%) | 0 |
23 Aug 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.24 (+1.34%) | 0 |
22 Aug 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.05 (-0.28%) | 0 |
19 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.25 (-1.37%) | 0 |
18 Aug 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
17 Aug 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.41 (-2.20%) | 0 |
16 Aug 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27 (-1.43%) | 0 |
12 Aug 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.32 (+1.72%) | 0 |
11 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 0 |
10 Aug 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
9 Aug 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
8 Aug 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.33 (+1.80%) | 0 |