Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 0 |
4 Aug 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.42 (+2.33%) | 0 |
3 Aug 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
2 Aug 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.18 (-0.98%) | 0 |
1 Aug 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
29 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 (+0.88%) | 0 |
28 Jul 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.4 (+2.24%) | 0 |
27 Jul 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.21 (+1.19%) | 0 |
26 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.18 (+1.03%) | 0 |
25 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.39 (-2.18%) | 0 |
22 Jul 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.09 (-0.50%) | 0 |
21 Jul 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.24 (+1.35%) | 0 |
20 Jul 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.38 (-2.10%) | 0 |
19 Jul 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
18 Jul 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
15 Jul 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06 (-0.33%) | 0 |
14 Jul 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.53 (-2.86%) | 0 |
13 Jul 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.25 (+1.37%) | 0 |
12 Jul 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.21 (-1.14%) | 0 |
11 Jul 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.18 (-0.97%) | 0 |
8 Jul 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
7 Jul 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.16 (+0.86%) | 0 |
6 Jul 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.21 (-1.12%) | 0 |
5 Jul 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48 (-2.49%) | 0 |
1 Jul 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
30 Jun 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.51 (-2.60%) | 0 |
29 Jun 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.13 (-0.66%) | 0 |
28 Jun 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.29 (-1.45%) | 0 |
27 Jun 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.33 (+1.67%) | 0 |