Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.33 (+1.67%) | 0 |
23 Jun 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.49 (-2.42%) | 0 |
22 Jun 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.16 (-0.79%) | 0 |
21 Jun 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.17 (+0.84%) | 0 |
17 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.29 (-1.41%) | 0 |
16 Jun 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.31 (+1.54%) | 0 |
15 Jun 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
14 Jun 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.38 (-1.87%) | 0 |
13 Jun 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.93 (-4.37%) | 0 |
10 Jun 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.62 (+3.00%) | 0 |
9 Jun 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.5 (-2.36%) | 0 |
8 Jun 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.12 (-0.56%) | 0 |
7 Jun 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
6 Jun 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14 (-0.66%) | 0 |
3 Jun 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.39 (-1.80%) | 0 |
2 Jun 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.71 (+3.38%) | 0 |
1 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
31 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33 (-1.55%) | 0 |
27 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 (+0.19%) | 0 |
26 May 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.12 (-0.56%) | 0 |
25 May 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
24 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.25 (+1.18%) | 0 |
23 May 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.09 (+0.43%) | 0 |
20 May 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
19 May 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.77 (+3.79%) | 0 |
18 May 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.36 (-1.74%) | 0 |
17 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
16 May 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.15 (+0.73%) | 0 |
13 May 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 0 |
12 May 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69 (-3.29%) | 0 |