Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 (+0.38%) | 0 |
10 May 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.22 (-1.04%) | 0 |
9 May 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.84 (-3.83%) | 0 |
6 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
5 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.46 (-2.05%) | 0 |
4 May 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.44 (+2.00%) | 0 |
3 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.22 (+1.01%) | 0 |
2 May 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27 (-1.22%) | 0 |
29 Apr 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 0 |
28 Apr 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.29 (+1.32%) | 0 |
27 Apr 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.19 (-0.86%) | 0 |
26 Apr 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.34 (-1.52%) | 0 |
25 Apr 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.63 (-2.73%) | 0 |
22 Apr 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.54 (-2.29%) | 0 |
21 Apr 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.77 (-3.16%) | 0 |
20 Apr 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.21 (+0.87%) | 0 |
19 Apr 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.43 (-1.75%) | 0 |
18 Apr 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
14 Apr 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.35 (+1.44%) | 0 |
12 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.16 (+0.66%) | 0 |
11 Apr 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 0 |
8 Apr 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.38 (+1.60%) | 0 |
7 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 0 |
6 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
5 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.35 (-1.46%) | 0 |
4 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
1 Apr 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.43 (+1.83%) | 0 |
31 Mar 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.14 (-0.59%) | 0 |
30 Mar 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.28 (+1.20%) | 0 |