Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.15 (+0.64%) | 0 |
28 Mar 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.48 (-2.02%) | 0 |
25 Mar 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.03 (+0.13%) | 0 |
24 Mar 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
23 Mar 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.4 (+1.72%) | 0 |
22 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.24 (-1.02%) | 0 |
21 Mar 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.38 (+1.64%) | 0 |
18 Mar 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.15 (-0.64%) | 0 |
17 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.34 (+1.48%) | 0 |
16 Mar 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
15 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
14 Mar 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.69 (-2.92%) | 0 |
11 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.27 (-1.13%) | 0 |
10 Mar 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.29 (+1.23%) | 0 |
9 Mar 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.28 (-1.17%) | 0 |
8 Mar 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.39 (+1.66%) | 0 |
7 Mar 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.43 (+1.86%) | 0 |
4 Mar 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.66 (+2.94%) | 0 |
3 Mar 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
2 Mar 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 0 |
1 Mar 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.69 (+3.18%) | 0 |
28 Feb 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
25 Feb 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.22 (+1.02%) | 0 |
24 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.38 (-1.73%) | 0 |
23 Feb 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.31 (+1.43%) | 0 |
22 Feb 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.2 (-0.92%) | 0 |
18 Feb 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23 (-1.04%) | 0 |
17 Feb 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.7 (+3.28%) | 0 |
16 Feb 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.44 (+2.10%) | 0 |
15 Feb 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.26 (-1.23%) | 0 |