Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.28 (+1.34%) | 0 |
11 Feb 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.85 (+4.24%) | 0 |
10 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.47 (-2.29%) | 0 |
9 Feb 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.13 (+0.64%) | 0 |
7 Feb 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.47 (+2.36%) | 0 |
4 Feb 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
3 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.22 (-1.09%) | 0 |
2 Feb 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
1 Feb 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
31 Jan 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.42 (+2.15%) | 0 |
28 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.17 (-0.86%) | 0 |
27 Jan 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.47 (-2.33%) | 0 |
26 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59 (-2.85%) | 0 |
25 Jan 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 (+0.68%) | 0 |
24 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
21 Jan 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.42 (-1.99%) | 0 |
20 Jan 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.22 (-1.03%) | 0 |
19 Jan 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.04 (+5.13%) | 0 |
18 Jan 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
14 Jan 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
13 Jan 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19 (-0.92%) | 0 |
12 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.23 (+1.12%) | 0 |
11 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.26 (+1.28%) | 0 |
10 Jan 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.24 (+1.20%) | 0 |
7 Jan 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
6 Jan 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.56 (-2.73%) | 0 |
5 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 0 |
4 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
3 Jan 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.38 (-1.81%) | 0 |