Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 0 |
16 Nov 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.25 (-1.12%) | 0 |
15 Nov 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
12 Nov 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 0 |
11 Nov 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.33 (+1.50%) | 0 |
10 Nov 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.32 (+1.48%) | 0 |
9 Nov 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.22 (+1.03%) | 0 |
8 Nov 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
5 Nov 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.46 (+2.20%) | 0 |
4 Nov 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
3 Nov 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
2 Nov 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
1 Nov 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |
29 Oct 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43 (-2.02%) | 0 |
28 Oct 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.24 (-1.12%) | 0 |
27 Oct 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 0 |
26 Oct 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.1 (-0.46%) | 0 |
25 Oct 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.21 (+0.98%) | 0 |
22 Oct 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
21 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
20 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
19 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.19 (+0.91%) | 0 |
18 Oct 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 (-0.66%) | 0 |
15 Oct 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 0 |
14 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.27 (+1.29%) | 0 |
13 Oct 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.52 (+2.54%) | 0 |
12 Oct 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.26 (+1.29%) | 0 |
11 Oct 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 0 |
8 Oct 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |