Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.24 (+1.20%) | 0 |
5 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
4 Oct 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.22 (+1.11%) | 0 |
1 Oct 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.08 (-0.40%) | 0 |
30 Sep 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.31 (+1.58%) | 0 |
29 Sep 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.24 (-1.21%) | 0 |
28 Sep 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.2 (-1.00%) | 0 |
27 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
23 Sep 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25 (-1.23%) | 0 |
22 Sep 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
21 Sep 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
20 Sep 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 0 |
17 Sep 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
16 Sep 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.67 (-3.16%) | 0 |
15 Sep 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
14 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.09 (+0.43%) | 0 |
13 Sep 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.25 (+1.20%) | 0 |
10 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.2 (-0.95%) | 0 |
9 Sep 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.11 (-0.52%) | 0 |
8 Sep 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
7 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.48 (-2.21%) | 0 |
3 Sep 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.41 (+1.92%) | 0 |
2 Sep 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
1 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
31 Aug 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
30 Aug 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.22 (-1.03%) | 0 |
27 Aug 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.55 (+2.64%) | 0 |
26 Aug 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
25 Aug 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.22 (-1.04%) | 0 |