Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.17 (+0.78%) | 0 |
12 Jul 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.19 (-0.86%) | 0 |
9 Jul 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.3 (+1.38%) | 0 |
8 Jul 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.38 (-1.72%) | 0 |
7 Jul 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
6 Jul 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
2 Jul 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.3 (+1.38%) | 0 |
1 Jul 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
30 Jun 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
29 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.16 (-0.74%) | 0 |
28 Jun 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.15 (-0.69%) | 0 |
25 Jun 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
24 Jun 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
22 Jun 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
21 Jun 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.25 (+1.15%) | 0 |
18 Jun 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.33 (-1.49%) | 0 |
17 Jun 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.02 (-4.41%) | 0 |
16 Jun 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.29 (-1.24%) | 0 |
15 Jun 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.23 (-0.97%) | 0 |
14 Jun 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13 (-0.55%) | 0 |
11 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.28 (-1.16%) | 0 |
10 Jun 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.43 (+1.82%) | 0 |
9 Jun 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
8 Jun 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.24 (-1.00%) | 0 |
7 Jun 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.03 (-0.13%) | 0 |
4 Jun 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.26 (+1.10%) | 0 |
3 Jun 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.62 (-2.55%) | 0 |
2 Jun 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.04 (+0.16%) | 0 |
1 Jun 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |