Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.1 (+0.41%) | 0 |
27 May 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08 (-0.33%) | 0 |
26 May 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
25 May 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 0 |
24 May 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 0 |
21 May 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 0 |
20 May 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.23 (+0.96%) | 0 |
19 May 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.3 (-1.24%) | 0 |
18 May 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 0 |
17 May 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.82 (+3.49%) | 0 |
14 May 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.4 (+1.73%) | 0 |
13 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.06 (+0.26%) | 0 |
12 May 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39 (-1.67%) | 0 |
11 May 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.17 (+0.73%) | 0 |
10 May 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
7 May 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.24 (+1.04%) | 0 |
6 May 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.6 (+2.67%) | 0 |
5 May 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
4 May 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.25 (-1.10%) | 0 |
3 May 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.73 (+3.33%) | 0 |
30 Apr 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
29 Apr 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.31 (-1.38%) | 0 |
28 Apr 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.1 (+0.45%) | 0 |
27 Apr 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.3 (-1.33%) | 0 |
26 Apr 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
23 Apr 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
22 Apr 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.26 (-1.13%) | 0 |
21 Apr 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.37 (+1.63%) | 0 |
20 Apr 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.18 (+0.80%) | 0 |
19 Apr 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13 (-0.57%) | 0 |