Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
3 Mar 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39 (-1.87%) | 0 |
2 Mar 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.46 (+2.25%) | 0 |
1 Mar 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
26 Feb 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.72 (-3.39%) | 0 |
25 Feb 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.57 (-2.62%) | 0 |
24 Feb 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
23 Feb 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.24 (-1.09%) | 0 |
22 Feb 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.59 (+2.77%) | 0 |
19 Feb 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
18 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.13 (-0.60%) | 0 |
17 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.36 (-1.65%) | 0 |
16 Feb 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.34 (-1.53%) | 0 |
12 Feb 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
11 Feb 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.26 (-1.16%) | 0 |
10 Feb 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
8 Feb 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.34 (+1.54%) | 0 |
5 Feb 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.31 (+1.42%) | 0 |
4 Feb 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.39 (-1.76%) | 0 |
3 Feb 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
2 Feb 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45 (-1.98%) | 0 |
1 Feb 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.5 (+2.25%) | 0 |
29 Jan 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
28 Jan 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.42 (+1.93%) | 0 |
27 Jan 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.7 (-3.12%) | 0 |
26 Jan 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
25 Jan 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 0 |
22 Jan 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22 (-0.97%) | 0 |
21 Jan 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18 (-0.78%) | 0 |