Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.53 (+2.36%) | 0 |
19 Jan 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.09 (+0.40%) | 0 |
15 Jan 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.56 (-2.45%) | 0 |
14 Jan 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
13 Jan 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.18 (-0.78%) | 0 |
12 Jan 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.08 (+0.35%) | 0 |
11 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.29 (-1.25%) | 0 |
8 Jan 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.91 (-3.77%) | 0 |
7 Jan 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
6 Jan 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
5 Jan 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |
4 Jan 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +1.17 (+5.08%) | 0 |
31 Dec 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.25 (-1.07%) | 0 |
30 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.35 (+1.53%) | 0 |
29 Dec 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
28 Dec 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09 (-0.39%) | 0 |
24 Dec 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
23 Dec 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.2 (+0.88%) | 0 |
22 Dec 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48 (-2.07%) | 0 |
21 Dec 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
18 Dec 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.35 (-1.49%) | 0 |
17 Dec 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.52 (+2.26%) | 0 |
16 Dec 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.26 (+1.14%) | 0 |
15 Dec 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.54 (+2.43%) | 0 |
14 Dec 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.34 (-1.51%) | 0 |
11 Dec 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 (-0.35%) | 0 |
10 Dec 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
9 Dec 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.49 (-2.11%) | 0 |
8 Dec 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 0 |
7 Dec 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.54 (+2.39%) | 0 |