Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
3 Dec 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.08 (-0.35%) | 0 |
2 Dec 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.09 (+0.40%) | 0 |
1 Dec 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.46 (+2.06%) | 0 |
30 Nov 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
27 Nov 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.09 (+0.41%) | 0 |
25 Nov 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.2 (+0.91%) | 0 |
24 Nov 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.4 (-1.79%) | 0 |
23 Nov 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.69 (-3.00%) | 0 |
20 Nov 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
19 Nov 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.12 (-0.52%) | 0 |
18 Nov 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.57 (-2.42%) | 0 |
17 Nov 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.28 (-1.17%) | 0 |
16 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.11 (-0.46%) | 0 |
13 Nov 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.16 (+0.67%) | 0 |
12 Nov 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.14 (+0.59%) | 0 |
11 Nov 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.06 (-0.25%) | 0 |
10 Nov 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59 (-2.42%) | 0 |
9 Nov 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.3 (-5.07%) | 0 |
6 Nov 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.1 (+0.39%) | 0 |
5 Nov 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +1.15 (+4.72%) | 0 |
4 Nov 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.34 (-1.38%) | 0 |
3 Nov 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.34 (+1.39%) | 0 |
2 Nov 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.46 (+1.92%) | 0 |
30 Oct 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.32 (+1.36%) | 0 |
29 Oct 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.18 (+0.77%) | 0 |
28 Oct 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.04 (-4.25%) | 0 |
27 Oct 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.3 (+1.24%) | 0 |
26 Oct 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.18 (-0.74%) | 0 |
23 Oct 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |