Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.35 (-1.41%) | 0 |
21 Oct 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.17 (+0.69%) | 0 |
20 Oct 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
19 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.26 (-1.05%) | 0 |
16 Oct 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 0 |
15 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.21 (-0.83%) | 0 |
14 Oct 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.2 (+0.80%) | 0 |
13 Oct 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.31 (-1.22%) | 0 |
12 Oct 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 0 |
9 Oct 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.83 (+3.40%) | 0 |
8 Oct 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
7 Oct 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
6 Oct 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.64 (-2.58%) | 0 |
5 Oct 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.24 (+0.98%) | 0 |
2 Oct 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 0 |
1 Oct 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 (+0.57%) | 0 |
30 Sep 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 0 |
29 Sep 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.32 (+1.32%) | 0 |
28 Sep 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.19 (+0.79%) | 0 |
25 Sep 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
24 Sep 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.47 (+1.98%) | 0 |
23 Sep 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.07 (-4.32%) | 0 |
22 Sep 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
21 Sep 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.67 (-2.63%) | 0 |
18 Sep 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27 (-1.05%) | 0 |
17 Sep 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.22 (-0.85%) | 0 |
16 Sep 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 0 |
15 Sep 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.54 (+2.12%) | 0 |
11 Sep 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16 (-0.63%) | 0 |