Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.29 (-1.12%) | 0 |
9 Sep 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.66 (+2.62%) | 0 |
8 Sep 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 0 |
4 Sep 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
3 Sep 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.3 (-1.17%) | 0 |
2 Sep 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.07 (-0.27%) | 0 |
1 Sep 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.13 (-0.50%) | 0 |
31 Aug 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.24 (+0.94%) | 0 |
28 Aug 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.52 (+2.07%) | 0 |
27 Aug 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36 (-1.41%) | 0 |
26 Aug 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.47 (+1.88%) | 0 |
25 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 0 |
21 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.39 (-1.52%) | 0 |
20 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.32 (+1.27%) | 0 |
19 Aug 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.69 (-2.66%) | 0 |
18 Aug 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
17 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | +1.07 (+4.29%) | 0 |
14 Aug 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
13 Aug 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.61 (+2.49%) | 0 |
12 Aug 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |
11 Aug 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.52 (-5.87%) | 0 |
10 Aug 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.11 (-0.42%) | 0 |
7 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.55 (-2.07%) | 0 |
6 Aug 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
5 Aug 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.25 (+0.95%) | 0 |
4 Aug 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.65 (+2.53%) | 0 |
3 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
31 Jul 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.67 (+2.67%) | 0 |
30 Jul 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.49 (-1.92%) | 0 |