Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.18 (-0.70%) | 0 |
28 Jul 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 0 |
27 Jul 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.94 (+3.77%) | 0 |
24 Jul 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.39 (+1.59%) | 0 |
23 Jul 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.23 (-0.93%) | 0 |
22 Jul 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.51 (+2.10%) | 0 |
21 Jul 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.33 (+1.38%) | 0 |
20 Jul 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.43 (+1.83%) | 0 |
17 Jul 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.43 (+1.87%) | 0 |
16 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26 (-1.12%) | 0 |
15 Jul 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.12 (+0.52%) | 0 |
14 Jul 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.55 (+2.43%) | 0 |
13 Jul 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48 (-2.08%) | 0 |
10 Jul 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13 (-0.56%) | 0 |
9 Jul 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
8 Jul 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.42 (+1.83%) | 0 |
7 Jul 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.37 (+1.64%) | 0 |
6 Jul 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.24 (+1.08%) | 0 |
2 Jul 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.15 (-0.67%) | 0 |
1 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04 (-0.18%) | 0 |
30 Jun 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.5 (+2.27%) | 0 |
29 Jun 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.16 (+0.73%) | 0 |
26 Jun 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.13 (+0.60%) | 0 |
25 Jun 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
24 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.26 (-1.19%) | 0 |
23 Jun 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.26 (+1.20%) | 0 |
22 Jun 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.49 (+2.31%) | 0 |
19 Jun 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.52 (+2.52%) | 0 |
18 Jun 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.18 (-0.86%) | 0 |
17 Jun 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |