Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.35 (-1.66%) | 0 |
15 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.3 (+1.44%) | 0 |
12 Jun 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
11 Jun 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.69 (-3.21%) | 0 |
10 Jun 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.65 (+3.11%) | 0 |
9 Jun 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.26 (+1.26%) | 0 |
8 Jun 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
5 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.33 (-1.58%) | 0 |
4 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.19 (+0.92%) | 0 |
3 Jun 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.64 (-3.00%) | 0 |
2 Jun 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.55 (-2.51%) | 0 |
1 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.36 (+1.67%) | 0 |
29 May 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.22 (+1.03%) | 0 |
28 May 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
27 May 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 0 |
26 May 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.8 (-3.61%) | 0 |
22 May 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
21 May 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.48 (-2.12%) | 0 |
20 May 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.24 (-1.05%) | 0 |
19 May 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.34 (+1.51%) | 0 |
18 May 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
15 May 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.6 (+2.73%) | 0 |
14 May 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.53 (+2.48%) | 0 |
13 May 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
12 May 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
11 May 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.52 (-2.38%) | 0 |
8 May 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
7 May 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.62 (+2.90%) | 0 |
6 May 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.48 (-2.20%) | 0 |
5 May 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.36 (+1.68%) | 0 |