Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.23 (+1.08%) | 0 |
1 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.47 (+2.26%) | 0 |
30 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76 (-3.53%) | 0 |
29 Apr 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |
28 Apr 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
27 Apr 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
24 Apr 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
23 Apr 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.42 (+2.02%) | 0 |
22 Apr 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.93 (+4.68%) | 0 |
21 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 0 |
20 Apr 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.27 (+1.37%) | 0 |
17 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.43 (-2.14%) | 0 |
16 Apr 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.3 (+1.51%) | 0 |
15 Apr 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.22 (-1.10%) | 0 |
14 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
13 Apr 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.88 (+4.63%) | 0 |
9 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | +1.32 (+7.47%) | 0 |
8 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.02 (+0.11%) | 0 |
7 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.08 (-0.45%) | 0 |
6 Apr 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.72 (+4.23%) | 0 |
3 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
2 Apr 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.65 (+3.96%) | 0 |
1 Apr 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.31 (+1.92%) | 0 |
31 Mar 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.42 (-2.54%) | 0 |
30 Mar 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.21 (-1.25%) | 0 |
27 Mar 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.7 (-4.01%) | 0 |
26 Mar 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
25 Mar 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.28 (+1.64%) | 0 |
24 Mar 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +1.71 (+11.13%) | 0 |
23 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.78 (+5.35%) | 0 |